PREVIEW / stock_5min / 2021-11-11

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-11-11.parquet
  size:    7.4 MB
  rows:    459,074
  symbols: 2,675

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-11 04:00:00	AAPL	Stock	148.21	148.21	148.1	148.15	1696.0
2021-11-11 04:05:00	AAPL	Stock	148.18	148.25	148.14	148.2	2071.0
2021-11-11 04:10:00	AAPL	Stock	148.29	148.32	148.2	148.32	7151.0
2021-11-11 04:15:00	AAPL	Stock	148.3	148.6	148.3	148.6	11952.0
2021-11-11 04:20:00	AAPL	Stock	148.52	148.52	148.36	148.36	300.0
2021-11-11 04:25:00	AAPL	Stock	148.52	148.52	148.52	148.52	103.0
2021-11-11 04:30:00	AAPL	Stock	148.58	148.58	148.58	148.58	450.0
2021-11-11 04:35:00	AAPL	Stock	148.58	148.75	148.55	148.75	5236.0
2021-11-11 04:40:00	AAPL	Stock	148.7	148.7	148.58	148.58	2661.0
2021-11-11 04:45:00	AAPL	Stock	148.6	148.61	148.6	148.61	806.0
2021-11-11 04:50:00	AAPL	Stock	148.65	148.65	148.65	148.65	173.0
2021-11-11 04:55:00	AAPL	Stock	148.69	148.7	148.66	148.67	2918.0
2021-11-11 05:00:00	AAPL	Stock	148.7	148.7	148.62	148.62	1393.0
2021-11-11 05:05:00	AAPL	Stock	148.67	148.67	148.67	148.67	1262.0
2021-11-11 05:10:00	AAPL	Stock	148.67	148.67	148.67	148.67	200.0
2021-11-11 05:15:00	AAPL	Stock	148.67	148.68	148.6	148.6	1621.0
2021-11-11 05:20:00	AAPL	Stock	148.6	148.6	148.6	148.6	373.0
2021-11-11 05:25:00	AAPL	Stock	148.6	148.6	148.6	148.6	841.0
2021-11-11 05:30:00	AAPL	Stock	148.6	148.65	148.59	148.65	10513.0
2021-11-11 05:35:00	AAPL	Stock	148.6	148.6	148.38	148.38	1215.0
2021-11-11 05:40:00	AAPL	Stock	148.59	148.59	148.51	148.51	602.0
2021-11-11 05:50:00	AAPL	Stock	148.57	148.57	148.57	148.57	364.0
2021-11-11 05:55:00	AAPL	Stock	148.57	148.57	148.57	148.57	300.0
2021-11-11 06:00:00	AAPL	Stock	148.63	148.63	148.57	148.57	944.0
2021-11-11 06:15:00	AAPL	Stock	148.59	148.63	148.59	148.63	1235.0
2021-11-11 06:20:00	AAPL	Stock	148.55	148.55	148.55	148.55	417.0
2021-11-11 06:25:00	AAPL	Stock	148.51	148.55	148.51	148.55	599.0
2021-11-11 06:30:00	AAPL	Stock	148.59	148.66	148.59	148.66	499.0
2021-11-11 06:35:00	AAPL	Stock	148.6	148.67	148.59	148.67	632.0
2021-11-11 06:40:00	AAPL	Stock	148.66	148.66	148.66	148.66	442.0
2021-11-11 06:50:00	AAPL	Stock	148.64	148.74	148.64	148.74	1204.0
2021-11-11 06:55:00	AAPL	Stock	148.69	148.69	148.68	148.68	814.0
2021-11-11 07:00:00	AAPL	Stock	148.69	148.73	148.68	148.71	7374.0
2021-11-11 07:05:00	AAPL	Stock	148.75	148.78	148.7	148.75	4134.0
2021-11-11 07:10:00	AAPL	Stock	148.74	148.78	148.68	148.73	4586.0
2021-11-11 07:15:00	AAPL	Stock	148.67	148.71	148.61	148.61	2273.0
2021-11-11 07:20:00	AAPL	Stock	148.66	148.69	148.64	148.65	900.0
2021-11-11 07:25:00	AAPL	Stock	148.67	148.68	148.64	148.65	3189.0
2021-11-11 07:30:00	AAPL	Stock	148.65	148.68	148.51	148.53	17662.0
2021-11-11 07:35:00	AAPL	Stock	148.55	148.57	148.41	148.52	11932.0
2021-11-11 07:40:00	AAPL	Stock	148.5	148.56	148.46	148.56	6934.0
2021-11-11 07:45:00	AAPL	Stock	148.58	148.63	148.56	148.62	5611.0
2021-11-11 07:50:00	AAPL	Stock	148.62	148.73	148.62	148.63	5832.0
2021-11-11 07:55:00	AAPL	Stock	148.63	148.68	148.6	148.65	10705.0
2021-11-11 08:00:00	AAPL	Stock	148.65	148.77	147.551	148.58	79236.0
2021-11-11 08:05:00	AAPL	Stock	148.6	148.63	148.58	148.6	7617.0
2021-11-11 08:10:00	AAPL	Stock	148.6	148.61	148.57	148.58	6587.0
2021-11-11 08:15:00	AAPL	Stock	148.58	148.62	148.56	148.62	2769.0
2021-11-11 08:20:00	AAPL	Stock	148.6	148.67	148.6	148.61	9756.0
2021-11-11 08:25:00	AAPL	Stock	148.61	148.65	148.57	148.63	11885.0

> showing 50 of 459,074 rows — these rows as CSV

> unlock the full archive -- $79 one-time