PREVIEW / stock_5min / 2021-11-12

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-11-12.parquet
  size:    7.5 MB
  rows:    460,805
  symbols: 2,706

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-12 04:00:00	AAPL	Stock	148.26	148.32	148.17	148.23	1495.0
2021-11-12 04:05:00	AAPL	Stock	148.17	148.17	148.1	148.1	399.0
2021-11-12 04:10:00	AAPL	Stock	148.05	148.05	148.05	148.05	400.0
2021-11-12 04:15:00	AAPL	Stock	148.03	148.03	147.95	147.95	1121.0
2021-11-12 04:20:00	AAPL	Stock	148.02	148.03	148.02	148.03	520.0
2021-11-12 04:25:00	AAPL	Stock	147.95	148.0	147.95	147.95	440.0
2021-11-12 04:30:00	AAPL	Stock	147.99	148.0	147.99	148.0	267.0
2021-11-12 04:35:00	AAPL	Stock	148.0	148.0	147.95	147.98	984.0
2021-11-12 04:40:00	AAPL	Stock	147.98	147.98	147.95	147.95	532.0
2021-11-12 04:45:00	AAPL	Stock	148.04	148.08	148.04	148.08	723.0
2021-11-12 04:55:00	AAPL	Stock	148.01	148.01	148.01	148.01	100.0
2021-11-12 05:00:00	AAPL	Stock	148.04	148.04	148.04	148.04	123.0
2021-11-12 05:05:00	AAPL	Stock	148.05	148.08	148.05	148.08	2090.0
2021-11-12 05:10:00	AAPL	Stock	148.05	148.05	148.05	148.05	256.0
2021-11-12 05:25:00	AAPL	Stock	148.01	148.03	148.01	148.03	350.0
2021-11-12 05:30:00	AAPL	Stock	148.03	148.03	148.01	148.01	605.0
2021-11-12 05:35:00	AAPL	Stock	148.01	148.01	148.0	148.0	1396.0
2021-11-12 05:50:00	AAPL	Stock	148.05	148.05	148.05	148.05	317.0
2021-11-12 06:05:00	AAPL	Stock	148.09	148.09	148.05	148.05	639.0
2021-11-12 06:10:00	AAPL	Stock	148.05	148.05	148.05	148.05	115.0
2021-11-12 06:20:00	AAPL	Stock	148.05	148.05	148.05	148.05	807.0
2021-11-12 06:35:00	AAPL	Stock	148.12	148.12	148.12	148.12	574.0
2021-11-12 06:40:00	AAPL	Stock	148.12	148.12	148.11	148.12	1087.0
2021-11-12 06:45:00	AAPL	Stock	148.1	148.18	148.1	148.18	1751.0
2021-11-12 06:50:00	AAPL	Stock	148.16	148.16	148.16	148.16	100.0
2021-11-12 06:55:00	AAPL	Stock	148.16	148.17	148.16	148.17	1463.0
2021-11-12 07:00:00	AAPL	Stock	148.23	148.3	148.12	148.2	9834.0
2021-11-12 07:05:00	AAPL	Stock	148.2	148.23	148.18	148.18	3294.0
2021-11-12 07:10:00	AAPL	Stock	148.16	148.16	148.15	148.15	5300.0
2021-11-12 07:15:00	AAPL	Stock	148.15	148.2	148.12	148.16	1929.0
2021-11-12 07:25:00	AAPL	Stock	148.17	148.18	148.17	148.18	1200.0
2021-11-12 07:30:00	AAPL	Stock	148.16	148.16	148.15	148.15	1693.0
2021-11-12 07:35:00	AAPL	Stock	148.13	148.14	148.13	148.14	2517.0
2021-11-12 07:40:00	AAPL	Stock	148.15	148.15	148.15	148.15	100.0
2021-11-12 07:45:00	AAPL	Stock	148.16	148.23	148.16	148.23	3580.0
2021-11-12 07:50:00	AAPL	Stock	148.24	148.25	148.19	148.2	10693.0
2021-11-12 07:55:00	AAPL	Stock	148.18	148.2	148.17	148.18	2586.0
2021-11-12 08:00:00	AAPL	Stock	148.16	148.3	147.501	148.1501	49988.0
2021-11-12 08:05:00	AAPL	Stock	148.17	148.23	148.15	148.201	7958.0
2021-11-12 08:10:00	AAPL	Stock	148.2	148.29	148.2	148.23	2770.0
2021-11-12 08:15:00	AAPL	Stock	148.26	148.29	148.23	148.26	14239.0
2021-11-12 08:20:00	AAPL	Stock	148.26	148.26	148.22	148.23	8815.0
2021-11-12 08:25:00	AAPL	Stock	148.24	148.35	148.23	148.34	24610.0
2021-11-12 08:30:00	AAPL	Stock	148.34	148.34	148.3	148.34	10415.0
2021-11-12 08:35:00	AAPL	Stock	148.34	148.37	148.3	148.34	8535.0
2021-11-12 08:40:00	AAPL	Stock	148.35	148.38	148.33	148.38	8256.0
2021-11-12 08:45:00	AAPL	Stock	148.38	148.39	148.36	148.38	12980.0
2021-11-12 08:50:00	AAPL	Stock	148.38	148.38	148.35	148.36	9256.0
2021-11-12 08:55:00	AAPL	Stock	148.36	148.38	148.34	148.35	14743.0
2021-11-12 09:00:00	AAPL	Stock	148.36	148.45	148.36	148.45	32672.0

> showing 50 of 460,805 rows — these rows as CSV

> unlock the full archive -- $79 one-time