PREVIEW / stock_5min / 2021-11-15

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-11-15.parquet
  size:    7.7 MB
  rows:    477,152
  symbols: 2,697

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-15 04:00:00	AAPL	Stock	150.0	150.36	149.76	150.35	1417.0
2021-11-15 04:05:00	AAPL	Stock	150.37	150.37	150.25	150.27	10801.0
2021-11-15 04:10:00	AAPL	Stock	150.27	150.31	150.27	150.29	646.0
2021-11-15 04:15:00	AAPL	Stock	150.14	150.15	150.14	150.15	639.0
2021-11-15 04:20:00	AAPL	Stock	150.05	150.1	150.05	150.1	510.0
2021-11-15 04:25:00	AAPL	Stock	150.11	150.11	150.11	150.11	100.0
2021-11-15 04:30:00	AAPL	Stock	150.05	150.11	150.05	150.11	1641.0
2021-11-15 04:40:00	AAPL	Stock	150.06	150.06	150.06	150.06	155.0
2021-11-15 04:55:00	AAPL	Stock	150.08	150.1	150.08	150.1	1870.0
2021-11-15 05:00:00	AAPL	Stock	150.15	150.15	150.15	150.15	390.0
2021-11-15 05:05:00	AAPL	Stock	150.14	150.15	150.14	150.15	1173.0
2021-11-15 05:10:00	AAPL	Stock	150.17	150.19	150.17	150.19	553.0
2021-11-15 05:15:00	AAPL	Stock	150.24	150.24	150.21	150.21	1105.0
2021-11-15 05:20:00	AAPL	Stock	150.2	150.2	150.19	150.19	500.0
2021-11-15 05:25:00	AAPL	Stock	150.18	150.18	150.18	150.18	100.0
2021-11-15 05:30:00	AAPL	Stock	150.16	150.16	150.16	150.16	171.0
2021-11-15 05:40:00	AAPL	Stock	150.15	150.16	150.15	150.16	466.0
2021-11-15 05:45:00	AAPL	Stock	150.1	150.1	150.1	150.1	100.0
2021-11-15 05:50:00	AAPL	Stock	150.15	150.15	150.15	150.15	540.0
2021-11-15 05:55:00	AAPL	Stock	150.11	150.11	150.11	150.11	100.0
2021-11-15 06:00:00	AAPL	Stock	150.11	150.11	150.11	150.11	100.0
2021-11-15 06:05:00	AAPL	Stock	150.11	150.11	150.11	150.11	622.0
2021-11-15 06:10:00	AAPL	Stock	150.11	150.11	150.11	150.11	188.0
2021-11-15 06:15:00	AAPL	Stock	150.1	150.1	150.1	150.1	15054.0
2021-11-15 06:20:00	AAPL	Stock	150.1	150.15	150.1	150.15	822.0
2021-11-15 06:25:00	AAPL	Stock	150.09	150.1	150.06	150.06	1535.0
2021-11-15 06:30:00	AAPL	Stock	150.09	150.1	150.09	150.1	747.0
2021-11-15 06:35:00	AAPL	Stock	150.15	150.15	150.15	150.15	352.0
2021-11-15 06:40:00	AAPL	Stock	150.15	150.15	150.12	150.15	2133.0
2021-11-15 06:50:00	AAPL	Stock	150.16	150.16	150.16	150.16	200.0
2021-11-15 06:55:00	AAPL	Stock	150.16	150.16	150.16	150.16	300.0
2021-11-15 07:00:00	AAPL	Stock	150.2	150.29	150.14	150.17	13366.0
2021-11-15 07:05:00	AAPL	Stock	150.2	150.2	150.19	150.19	2051.0
2021-11-15 07:10:00	AAPL	Stock	150.19	150.2	150.15	150.2	1814.0
2021-11-15 07:15:00	AAPL	Stock	150.18	150.24	150.18	150.24	4701.0
2021-11-15 07:20:00	AAPL	Stock	150.25	150.25	150.18	150.2	2192.0
2021-11-15 07:25:00	AAPL	Stock	150.17	150.26	150.17	150.26	2825.0
2021-11-15 07:30:00	AAPL	Stock	150.27	150.38	150.27	150.36	7382.0
2021-11-15 07:35:00	AAPL	Stock	150.36	150.38	150.34	150.35	3066.0
2021-11-15 07:40:00	AAPL	Stock	150.38	150.4	150.37	150.4	1929.0
2021-11-15 07:45:00	AAPL	Stock	150.371	150.39	150.37	150.37	3035.0
2021-11-15 07:50:00	AAPL	Stock	150.38	150.47	150.38	150.47	5011.0
2021-11-15 07:55:00	AAPL	Stock	150.46	150.5	150.4	150.42	13062.0
2021-11-15 08:00:00	AAPL	Stock	150.1801	150.5	149.616	150.5	66770.0
2021-11-15 08:05:00	AAPL	Stock	150.51	150.53	150.47	150.47	9456.0
2021-11-15 08:10:00	AAPL	Stock	150.48	150.86	150.48	150.74	17593.0
2021-11-15 08:15:00	AAPL	Stock	150.74	150.95	150.74	150.87	22233.0
2021-11-15 08:20:00	AAPL	Stock	150.85	151.06	150.85	150.98	39441.0
2021-11-15 08:25:00	AAPL	Stock	150.97	151.0	150.94	150.97	16839.0
2021-11-15 08:30:00	AAPL	Stock	150.95	151.0	150.94	150.94	14603.0

> showing 50 of 477,152 rows — these rows as CSV

> unlock the full archive -- $79 one-time