PREVIEW / stock_5min / 2021-11-16

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-11-16.parquet
  size:    7.7 MB
  rows:    475,156
  symbols: 2,696

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-16 04:00:00	AAPL	Stock	149.92	149.92	149.92	149.92	153.0
2021-11-16 04:30:00	AAPL	Stock	149.8	149.8	149.75	149.75	5175.0
2021-11-16 04:35:00	AAPL	Stock	149.76	149.76	149.75	149.75	629.0
2021-11-16 04:40:00	AAPL	Stock	149.69	149.7	149.69	149.69	343.0
2021-11-16 04:45:00	AAPL	Stock	149.6	149.61	149.6	149.61	369.0
2021-11-16 04:50:00	AAPL	Stock	149.63	149.63	149.62	149.63	759.0
2021-11-16 04:55:00	AAPL	Stock	149.62	149.7	149.62	149.7	646.0
2021-11-16 05:00:00	AAPL	Stock	149.62	149.62	149.61	149.62	1749.0
2021-11-16 05:05:00	AAPL	Stock	149.6	149.6	149.6	149.6	220.0
2021-11-16 05:15:00	AAPL	Stock	149.57	149.57	149.57	149.57	137.0
2021-11-16 05:30:00	AAPL	Stock	149.57	149.57	149.57	149.57	399.0
2021-11-16 05:35:00	AAPL	Stock	149.58	149.58	149.58	149.58	143.0
2021-11-16 05:40:00	AAPL	Stock	149.6	149.6	149.6	149.6	1386.0
2021-11-16 05:45:00	AAPL	Stock	149.6	149.6	149.6	149.6	228.0
2021-11-16 05:50:00	AAPL	Stock	149.62	149.62	149.62	149.62	100.0
2021-11-16 05:55:00	AAPL	Stock	149.65	149.68	149.65	149.68	210.0
2021-11-16 06:00:00	AAPL	Stock	149.67	149.67	149.66	149.66	940.0
2021-11-16 06:25:00	AAPL	Stock	149.72	149.72	149.72	149.72	534.0
2021-11-16 06:30:00	AAPL	Stock	149.75	149.82	149.75	149.82	652.0
2021-11-16 06:35:00	AAPL	Stock	149.77	149.77	149.77	149.77	199.0
2021-11-16 06:50:00	AAPL	Stock	149.82	149.88	149.82	149.88	580.0
2021-11-16 06:55:00	AAPL	Stock	149.98	150.0	149.97	149.99	1553.0
2021-11-16 07:00:00	AAPL	Stock	149.98	150.12	149.98	150.09	2764.0
2021-11-16 07:05:00	AAPL	Stock	150.09	150.13	150.07	150.1	2408.0
2021-11-16 07:10:00	AAPL	Stock	150.1	150.15	150.09	150.12	3602.0
2021-11-16 07:15:00	AAPL	Stock	150.12	150.14	150.09	150.14	2200.0
2021-11-16 07:20:00	AAPL	Stock	150.14	150.14	150.05	150.09	9610.0
2021-11-16 07:25:00	AAPL	Stock	150.09	150.12	150.08	150.09	2059.0
2021-11-16 07:30:00	AAPL	Stock	150.08	150.12	150.07	150.12	3199.0
2021-11-16 07:35:00	AAPL	Stock	150.12	150.23	150.1	150.22	6327.0
2021-11-16 07:40:00	AAPL	Stock	150.24	150.24	150.14	150.15	5718.0
2021-11-16 07:45:00	AAPL	Stock	150.17	150.17	150.081	150.13	3788.0
2021-11-16 07:50:00	AAPL	Stock	150.14	150.14	150.02	150.09	3069.0
2021-11-16 07:55:00	AAPL	Stock	150.13	150.14	150.13	150.13	1493.0
2021-11-16 08:00:00	AAPL	Stock	150.08	150.22	149.625	150.22	74460.0
2021-11-16 08:05:00	AAPL	Stock	150.22	150.22	150.17	150.2	23168.0
2021-11-16 08:10:00	AAPL	Stock	150.2	150.21	150.15	150.19	14111.0
2021-11-16 08:15:00	AAPL	Stock	150.19	150.19	150.15	150.15	2533.0
2021-11-16 08:20:00	AAPL	Stock	150.15	150.16	150.13	150.14	6470.0
2021-11-16 08:25:00	AAPL	Stock	150.14	150.16	150.1	150.1	7698.0
2021-11-16 08:30:00	AAPL	Stock	150.1	150.12	149.91	149.96	27495.0
2021-11-16 08:35:00	AAPL	Stock	149.98	150.25	149.98	150.23	13699.0
2021-11-16 08:40:00	AAPL	Stock	150.21	150.24	150.05	150.05	8561.0
2021-11-16 08:45:00	AAPL	Stock	150.02	150.02	149.87	150.01	26094.0
2021-11-16 08:50:00	AAPL	Stock	150.03	150.06	150.0	150.04	5366.0
2021-11-16 08:55:00	AAPL	Stock	150.05	150.05	149.99	149.99	11544.0
2021-11-16 09:00:00	AAPL	Stock	149.99	149.99	149.82	149.93	21804.0
2021-11-16 09:05:00	AAPL	Stock	149.93	149.96	149.92	149.92	3914.0
2021-11-16 09:10:00	AAPL	Stock	149.92	149.9494	149.8	149.8	14481.0
2021-11-16 09:15:00	AAPL	Stock	149.8	149.85	149.74	149.82	11375.0

> showing 50 of 475,156 rows — these rows as CSV

> unlock the full archive -- $79 one-time