PREVIEW / stock_5min / 2021-11-17

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-11-17.parquet
  size:    7.6 MB
  rows:    472,668
  symbols: 2,703

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-17 04:00:00	AAPL	Stock	150.99	151.03	150.93	150.99	1002.0
2021-11-17 04:05:00	AAPL	Stock	151.03	151.03	150.99	151.0	1296.0
2021-11-17 04:10:00	AAPL	Stock	151.03	151.03	151.03	151.03	1616.0
2021-11-17 04:20:00	AAPL	Stock	151.18	151.27	151.18	151.27	1793.0
2021-11-17 04:25:00	AAPL	Stock	151.26	151.26	151.26	151.26	1231.0
2021-11-17 04:35:00	AAPL	Stock	151.13	151.13	151.09	151.09	943.0
2021-11-17 04:40:00	AAPL	Stock	151.09	151.09	151.09	151.09	150.0
2021-11-17 04:45:00	AAPL	Stock	151.06	151.06	151.05	151.05	498.0
2021-11-17 05:00:00	AAPL	Stock	151.0	151.0	151.0	151.0	144.0
2021-11-17 05:15:00	AAPL	Stock	151.02	151.02	151.0	151.0	790.0
2021-11-17 05:20:00	AAPL	Stock	150.93	150.93	150.93	150.93	210.0
2021-11-17 05:25:00	AAPL	Stock	150.92	150.92	150.92	150.92	100.0
2021-11-17 05:35:00	AAPL	Stock	150.97	150.97	150.97	150.97	131.0
2021-11-17 05:40:00	AAPL	Stock	150.97	150.97	150.97	150.97	323.0
2021-11-17 05:45:00	AAPL	Stock	150.95	150.95	150.95	150.95	444.0
2021-11-17 05:55:00	AAPL	Stock	150.98	150.98	150.96	150.96	470.0
2021-11-17 06:05:00	AAPL	Stock	150.95	150.95	150.95	150.95	100.0
2021-11-17 06:25:00	AAPL	Stock	150.95	151.0	150.95	150.95	2044.0
2021-11-17 06:30:00	AAPL	Stock	150.99	151.0	150.99	151.0	1019.0
2021-11-17 06:35:00	AAPL	Stock	151.0	151.01	151.0	151.01	1942.0
2021-11-17 06:40:00	AAPL	Stock	151.01	151.01	151.01	151.01	671.0
2021-11-17 06:45:00	AAPL	Stock	150.93	151.0	150.93	151.0	350.0
2021-11-17 06:50:00	AAPL	Stock	151.0	151.01	151.0	151.01	564.0
2021-11-17 06:55:00	AAPL	Stock	151.01	151.06	151.0	151.06	1386.0
2021-11-17 07:00:00	AAPL	Stock	151.06	151.15	151.05	151.14	7816.0
2021-11-17 07:05:00	AAPL	Stock	151.16	151.16	151.09	151.09	9071.0
2021-11-17 07:10:00	AAPL	Stock	151.11	151.11	150.99	151.05	14549.0
2021-11-17 07:15:00	AAPL	Stock	151.05	151.09	151.04	151.08	7558.0
2021-11-17 07:20:00	AAPL	Stock	151.06	151.18	151.04	151.18	6375.0
2021-11-17 07:25:00	AAPL	Stock	151.17	151.17	151.08	151.1	1334.0
2021-11-17 07:30:00	AAPL	Stock	151.12	151.13	151.12	151.13	1024.0
2021-11-17 07:35:00	AAPL	Stock	151.12	151.15	151.12	151.15	2939.0
2021-11-17 07:40:00	AAPL	Stock	151.15	151.27	151.12	151.15	13460.0
2021-11-17 07:45:00	AAPL	Stock	151.15	151.16	151.14	151.14	2524.0
2021-11-17 07:50:00	AAPL	Stock	151.14	151.15	151.07	151.07	5048.0
2021-11-17 07:55:00	AAPL	Stock	151.07	151.07	151.06	151.06	668.0
2021-11-17 08:00:00	AAPL	Stock	151.0363	151.24	150.623	150.98	55697.0
2021-11-17 08:05:00	AAPL	Stock	150.99	150.99	150.92	150.9301	16496.0
2021-11-17 08:10:00	AAPL	Stock	150.93	151.009	150.77	150.85	12150.0
2021-11-17 08:15:00	AAPL	Stock	150.81	150.88	150.81	150.85	14548.0
2021-11-17 08:20:00	AAPL	Stock	150.88	150.98	150.85	150.97	5619.0
2021-11-17 08:25:00	AAPL	Stock	150.95	150.98	150.9	150.92	7520.0
2021-11-17 08:30:00	AAPL	Stock	151.0	151.08	150.99	151.03	9365.0
2021-11-17 08:35:00	AAPL	Stock	151.03	151.08	151.0201	151.08	8915.0
2021-11-17 08:40:00	AAPL	Stock	151.06	151.1	151.0	151.02	9948.0
2021-11-17 08:45:00	AAPL	Stock	151.02	151.05	151.0	151.049	1094.0
2021-11-17 08:50:00	AAPL	Stock	151.02	151.06	151.02	151.05	6625.0
2021-11-17 08:55:00	AAPL	Stock	151.06	151.1	151.05	151.07	5011.0
2021-11-17 09:00:00	AAPL	Stock	151.09	151.19	151.051	151.13	33049.0
2021-11-17 09:05:00	AAPL	Stock	151.13	151.19	151.05	151.05	27084.0

> showing 50 of 472,668 rows — these rows as CSV

> unlock the full archive -- $79 one-time