PREVIEW / stock_5min / 2021-11-18

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-11-18.parquet
  size:    7.8 MB
  rows:    476,848
  symbols: 2,707

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-18 04:00:00	AAPL	Stock	153.71	154.4	153.71	154.36	7602.0
2021-11-18 04:05:00	AAPL	Stock	154.31	154.31	154.18	154.19	6081.0
2021-11-18 04:10:00	AAPL	Stock	154.18	154.18	154.1	154.1	1336.0
2021-11-18 04:15:00	AAPL	Stock	154.03	154.04	154.03	154.04	900.0
2021-11-18 04:20:00	AAPL	Stock	154.04	154.1	154.04	154.1	1162.0
2021-11-18 04:25:00	AAPL	Stock	154.13	154.22	154.13	154.22	1889.0
2021-11-18 04:30:00	AAPL	Stock	154.2	154.2	154.18	154.18	712.0
2021-11-18 04:35:00	AAPL	Stock	154.22	154.22	154.2	154.2	464.0
2021-11-18 04:40:00	AAPL	Stock	154.13	154.14	154.13	154.14	231.0
2021-11-18 04:50:00	AAPL	Stock	154.18	154.18	154.1	154.1	2434.0
2021-11-18 04:55:00	AAPL	Stock	154.09	154.09	153.98	154.01	2057.0
2021-11-18 05:00:00	AAPL	Stock	154.01	154.07	153.97	154.07	3164.0
2021-11-18 05:05:00	AAPL	Stock	154.07	154.07	154.02	154.02	200.0
2021-11-18 05:10:00	AAPL	Stock	154.05	154.07	153.99	154.07	975.0
2021-11-18 05:15:00	AAPL	Stock	154.0	154.0	153.99	153.99	300.0
2021-11-18 05:20:00	AAPL	Stock	153.99	153.99	153.84	153.84	3310.0
2021-11-18 05:25:00	AAPL	Stock	153.84	153.84	153.81	153.81	1771.0
2021-11-18 05:40:00	AAPL	Stock	153.89	153.89	153.88	153.88	684.0
2021-11-18 05:45:00	AAPL	Stock	153.88	153.88	153.85	153.85	388.0
2021-11-18 05:50:00	AAPL	Stock	153.86	153.86	153.86	153.86	100.0
2021-11-18 05:55:00	AAPL	Stock	153.89	154.0	153.89	154.0	1332.0
2021-11-18 06:00:00	AAPL	Stock	153.97	153.97	153.8	153.8	2515.0
2021-11-18 06:05:00	AAPL	Stock	153.81	153.82	153.8	153.8	3450.0
2021-11-18 06:15:00	AAPL	Stock	153.85	153.85	153.85	153.85	100.0
2021-11-18 06:20:00	AAPL	Stock	153.85	153.9	153.85	153.85	2492.0
2021-11-18 06:25:00	AAPL	Stock	153.85	153.86	153.83	153.83	1574.0
2021-11-18 06:30:00	AAPL	Stock	153.85	153.91	153.85	153.9	931.0
2021-11-18 06:35:00	AAPL	Stock	153.9	153.9	153.86	153.86	350.0
2021-11-18 06:40:00	AAPL	Stock	153.86	153.86	153.85	153.85	306.0
2021-11-18 06:50:00	AAPL	Stock	153.85	153.91	153.83	153.84	1563.0
2021-11-18 06:55:00	AAPL	Stock	153.91	153.97	153.9	153.97	5744.0
2021-11-18 07:00:00	AAPL	Stock	153.94	153.98	153.89	153.9	11255.0
2021-11-18 07:05:00	AAPL	Stock	153.88	153.96	153.86	153.95	6283.0
2021-11-18 07:10:00	AAPL	Stock	153.95	153.95	153.88	153.9	4074.0
2021-11-18 07:15:00	AAPL	Stock	153.9	153.92	153.9	153.9	1831.0
2021-11-18 07:20:00	AAPL	Stock	153.9	153.9	153.84	153.84	11231.0
2021-11-18 07:25:00	AAPL	Stock	153.84	153.87	153.82	153.82	6707.0
2021-11-18 07:30:00	AAPL	Stock	153.84	153.94	153.84	153.86	10123.0
2021-11-18 07:35:00	AAPL	Stock	153.91	153.91	153.81	153.85	6026.0
2021-11-18 07:40:00	AAPL	Stock	153.87	153.9	153.84	153.9	6868.0
2021-11-18 07:45:00	AAPL	Stock	153.89	153.89	153.75	153.75	5179.0
2021-11-18 07:50:00	AAPL	Stock	153.74	153.79	153.71	153.77	4272.0
2021-11-18 07:55:00	AAPL	Stock	153.75	153.76	153.73	153.75	1225.0
2021-11-18 08:00:00	AAPL	Stock	153.9	153.99	153.107	153.6801	132232.0
2021-11-18 08:05:00	AAPL	Stock	153.68	153.75	153.68	153.73	19921.0
2021-11-18 08:10:00	AAPL	Stock	153.72	153.75	153.69	153.7499	7667.0
2021-11-18 08:15:00	AAPL	Stock	153.75	153.75	153.66	153.6703	16886.0
2021-11-18 08:20:00	AAPL	Stock	153.66	153.71	153.6301	153.71	7105.0
2021-11-18 08:25:00	AAPL	Stock	153.71	153.89	153.71	153.85	14583.0
2021-11-18 08:30:00	AAPL	Stock	153.85	153.95	153.82	153.82	15549.0

> showing 50 of 476,848 rows — these rows as CSV

> unlock the full archive -- $79 one-time