PREVIEW / stock_5min / 2021-11-19

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-11-19.parquet
  size:    7.7 MB
  rows:    470,164
  symbols: 2,701

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-19 04:00:00	AAPL	Stock	158.5	158.62	158.22	158.43	10336.0
2021-11-19 04:05:00	AAPL	Stock	158.35	158.39	158.27	158.28	10106.0
2021-11-19 04:10:00	AAPL	Stock	158.3	158.4	158.28	158.3	6355.0
2021-11-19 04:15:00	AAPL	Stock	158.3	158.34	158.28	158.34	10180.0
2021-11-19 04:20:00	AAPL	Stock	158.35	158.35	158.3	158.3	4556.0
2021-11-19 04:25:00	AAPL	Stock	158.28	158.35	158.28	158.32	3849.0
2021-11-19 04:30:00	AAPL	Stock	158.32	158.32	158.28	158.3	700.0
2021-11-19 04:35:00	AAPL	Stock	158.31	158.32	158.28	158.3	6016.0
2021-11-19 04:40:00	AAPL	Stock	158.3	158.3	158.02	158.19	2942.0
2021-11-19 04:45:00	AAPL	Stock	158.1	158.15	158.1	158.15	1011.0
2021-11-19 04:50:00	AAPL	Stock	158.17	158.2	158.09	158.09	1507.0
2021-11-19 04:55:00	AAPL	Stock	158.08	158.1	158.05	158.1	5314.0
2021-11-19 05:00:00	AAPL	Stock	158.03	158.03	157.9	157.9	955.0
2021-11-19 05:05:00	AAPL	Stock	157.87	157.92	157.82	157.85	3213.0
2021-11-19 05:10:00	AAPL	Stock	157.83	157.83	157.5	157.55	7802.0
2021-11-19 05:15:00	AAPL	Stock	157.55	157.92	157.51	157.92	9696.0
2021-11-19 05:20:00	AAPL	Stock	157.9	157.98	157.9	157.98	7236.0
2021-11-19 05:25:00	AAPL	Stock	157.94	157.96	157.9	157.9	1526.0
2021-11-19 05:30:00	AAPL	Stock	157.87	157.87	157.79	157.79	2112.0
2021-11-19 05:35:00	AAPL	Stock	157.73	157.73	157.58	157.68	3220.0
2021-11-19 05:40:00	AAPL	Stock	157.79	158.01	157.78	157.9	9400.0
2021-11-19 05:45:00	AAPL	Stock	157.95	157.95	157.94	157.94	498.0
2021-11-19 05:50:00	AAPL	Stock	157.89	157.95	157.89	157.89	1558.0
2021-11-19 05:55:00	AAPL	Stock	157.76	157.87	157.76	157.87	6308.0
2021-11-19 06:00:00	AAPL	Stock	157.91	157.91	157.78	157.78	2453.0
2021-11-19 06:05:00	AAPL	Stock	157.75	157.78	157.66	157.66	5929.0
2021-11-19 06:10:00	AAPL	Stock	157.66	157.69	157.57	157.69	2075.0
2021-11-19 06:15:00	AAPL	Stock	157.75	157.8	157.75	157.8	7427.0
2021-11-19 06:20:00	AAPL	Stock	157.75	157.75	157.74	157.74	1011.0
2021-11-19 06:25:00	AAPL	Stock	157.74	157.8	157.73	157.79	8260.0
2021-11-19 06:30:00	AAPL	Stock	157.79	157.79	157.56	157.56	3888.0
2021-11-19 06:35:00	AAPL	Stock	157.61	157.65	157.61	157.61	1710.0
2021-11-19 06:40:00	AAPL	Stock	157.6	157.6	157.39	157.5	8701.0
2021-11-19 06:45:00	AAPL	Stock	157.48	157.48	157.48	157.48	358.0
2021-11-19 06:50:00	AAPL	Stock	157.43	157.52	157.38	157.52	6692.0
2021-11-19 06:55:00	AAPL	Stock	157.4	157.48	157.4	157.48	2225.0
2021-11-19 07:00:00	AAPL	Stock	157.58	157.7	157.35	157.49	57513.0
2021-11-19 07:05:00	AAPL	Stock	157.45	157.68	157.4	157.68	31250.0
2021-11-19 07:10:00	AAPL	Stock	157.7	157.7	157.46	157.62	18703.0
2021-11-19 07:15:00	AAPL	Stock	157.61	157.61	157.31	157.33	34491.0
2021-11-19 07:20:00	AAPL	Stock	157.35	157.5	157.27	157.48	24965.0
2021-11-19 07:25:00	AAPL	Stock	157.45	157.48	157.4	157.43	16769.0
2021-11-19 07:30:00	AAPL	Stock	157.43	157.62	157.42	157.61	16826.0
2021-11-19 07:35:00	AAPL	Stock	157.61	157.7	157.58	157.61	30816.0
2021-11-19 07:40:00	AAPL	Stock	157.62	157.64	157.5	157.5	10454.0
2021-11-19 07:45:00	AAPL	Stock	157.49	157.53	157.45	157.49	32483.0
2021-11-19 07:50:00	AAPL	Stock	157.49	157.55	157.37	157.41	17629.0
2021-11-19 07:55:00	AAPL	Stock	157.39	157.45	157.34	157.43	39956.0
2021-11-19 08:00:00	AAPL	Stock	157.4	157.7	157.28	157.47	239907.0
2021-11-19 08:05:00	AAPL	Stock	157.5	157.5	157.42	157.47	42269.0

> showing 50 of 470,164 rows — these rows as CSV

> unlock the full archive -- $79 one-time