PREVIEW / stock_5min / 2021-11-23

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-11-23.parquet
  size:    7.7 MB
  rows:    473,225
  symbols: 2,704

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-23 04:00:00	AAPL	Stock	159.99	160.06	159.51	159.6	10516.0
2021-11-23 04:05:00	AAPL	Stock	159.65	159.93	159.56	159.76	7353.0
2021-11-23 04:10:00	AAPL	Stock	159.69	159.74	159.65	159.71	3735.0
2021-11-23 04:15:00	AAPL	Stock	159.7	160.2	159.7	160.11	7098.0
2021-11-23 04:20:00	AAPL	Stock	160.02	160.2	159.99	160.17	4171.0
2021-11-23 04:25:00	AAPL	Stock	160.18	160.18	159.88	159.9	6581.0
2021-11-23 04:30:00	AAPL	Stock	159.92	159.95	159.9	159.9	4489.0
2021-11-23 04:35:00	AAPL	Stock	159.9	160.0	159.9	160.0	1033.0
2021-11-23 04:40:00	AAPL	Stock	160.2	160.33	160.19	160.32	7353.0
2021-11-23 04:45:00	AAPL	Stock	160.27	160.6	160.27	160.53	9883.0
2021-11-23 04:50:00	AAPL	Stock	160.58	160.68	160.54	160.67	5836.0
2021-11-23 04:55:00	AAPL	Stock	160.61	160.67	160.56	160.66	5779.0
2021-11-23 05:00:00	AAPL	Stock	160.79	160.79	160.75	160.78	1558.0
2021-11-23 05:05:00	AAPL	Stock	160.64	160.7	160.64	160.7	649.0
2021-11-23 05:10:00	AAPL	Stock	160.7	160.73	160.7	160.73	1019.0
2021-11-23 05:15:00	AAPL	Stock	160.71	160.75	160.67	160.67	2896.0
2021-11-23 05:20:00	AAPL	Stock	160.67	160.68	160.67	160.68	531.0
2021-11-23 05:25:00	AAPL	Stock	160.76	160.78	160.67	160.78	2243.0
2021-11-23 05:30:00	AAPL	Stock	160.77	160.78	160.6	160.6	4034.0
2021-11-23 05:35:00	AAPL	Stock	160.57	160.65	160.55	160.65	902.0
2021-11-23 05:40:00	AAPL	Stock	160.45	160.56	160.45	160.52	1392.0
2021-11-23 05:45:00	AAPL	Stock	160.65	160.65	160.65	160.65	286.0
2021-11-23 05:50:00	AAPL	Stock	160.58	160.58	160.57	160.57	494.0
2021-11-23 05:55:00	AAPL	Stock	160.63	160.64	160.6	160.6	892.0
2021-11-23 06:00:00	AAPL	Stock	160.52	160.52	160.45	160.45	425.0
2021-11-23 06:05:00	AAPL	Stock	160.41	160.55	160.4	160.4	6941.0
2021-11-23 06:10:00	AAPL	Stock	160.4	160.41	160.2	160.2	9355.0
2021-11-23 06:15:00	AAPL	Stock	160.38	160.45	160.38	160.45	1159.0
2021-11-23 06:20:00	AAPL	Stock	160.5	160.55	160.48	160.48	527.0
2021-11-23 06:25:00	AAPL	Stock	160.43	160.48	160.43	160.48	968.0
2021-11-23 06:30:00	AAPL	Stock	160.52	160.52	160.5	160.5	1174.0
2021-11-23 06:35:00	AAPL	Stock	160.44	160.45	160.44	160.45	539.0
2021-11-23 06:40:00	AAPL	Stock	160.52	160.7	160.52	160.6	2592.0
2021-11-23 06:45:00	AAPL	Stock	160.68	160.8	160.67	160.73	3269.0
2021-11-23 06:50:00	AAPL	Stock	160.8	160.94	160.79	160.94	3083.0
2021-11-23 06:55:00	AAPL	Stock	160.99	161.12	160.85	160.85	7854.0
2021-11-23 07:00:00	AAPL	Stock	160.86	161.09	160.85	160.9	11357.0
2021-11-23 07:05:00	AAPL	Stock	160.87	161.36	160.87	161.3	17181.0
2021-11-23 07:10:00	AAPL	Stock	161.3	161.3	161.01	161.04	15744.0
2021-11-23 07:15:00	AAPL	Stock	161.08	161.09	160.96	160.96	27751.0
2021-11-23 07:20:00	AAPL	Stock	160.98	161.2	160.98	161.09	5658.0
2021-11-23 07:25:00	AAPL	Stock	161.11	161.18	160.99	161.01	38686.0
2021-11-23 07:30:00	AAPL	Stock	161.0	161.0	160.66	160.82	28086.0
2021-11-23 07:35:00	AAPL	Stock	160.86	161.04	160.85	160.9	7736.0
2021-11-23 07:40:00	AAPL	Stock	160.94	161.05	160.94	161.02	6744.0
2021-11-23 07:45:00	AAPL	Stock	161.01	161.03	160.91	160.96	8569.0
2021-11-23 07:50:00	AAPL	Stock	160.95	160.97	160.85	160.96	4449.0
2021-11-23 07:55:00	AAPL	Stock	160.93	160.95	160.7	160.7	5188.0
2021-11-23 08:00:00	AAPL	Stock	161.273	161.38	160.65	160.88	71622.0
2021-11-23 08:05:00	AAPL	Stock	160.91	161.14	160.89	160.94	58540.0

> showing 50 of 473,225 rows — these rows as CSV

> unlock the full archive -- $79 one-time