PREVIEW / stock_5min / 2021-11-24

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-11-24.parquet
  size:    7.4 MB
  rows:    452,276
  symbols: 2,619

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-24 04:00:00	AAPL	Stock	161.5	161.5	161.03	161.03	5178.0
2021-11-24 04:05:00	AAPL	Stock	161.33	161.33	161.2	161.2	263.0
2021-11-24 04:10:00	AAPL	Stock	161.27	161.29	161.27	161.29	800.0
2021-11-24 04:15:00	AAPL	Stock	161.31	161.31	161.3	161.3	499.0
2021-11-24 04:20:00	AAPL	Stock	161.35	161.45	161.35	161.43	3552.0
2021-11-24 04:25:00	AAPL	Stock	161.45	161.45	161.44	161.44	1801.0
2021-11-24 04:30:00	AAPL	Stock	161.44	161.44	161.41	161.41	1627.0
2021-11-24 04:35:00	AAPL	Stock	161.4	161.41	161.33	161.33	2055.0
2021-11-24 04:40:00	AAPL	Stock	161.34	161.34	161.33	161.34	1376.0
2021-11-24 04:45:00	AAPL	Stock	161.3	161.31	160.9	161.0	5525.0
2021-11-24 04:50:00	AAPL	Stock	161.1	161.1	161.07	161.09	7668.0
2021-11-24 04:55:00	AAPL	Stock	161.09	161.1	161.08	161.1	3398.0
2021-11-24 05:00:00	AAPL	Stock	161.08	161.16	161.08	161.16	402.0
2021-11-24 05:10:00	AAPL	Stock	161.17	161.17	161.17	161.17	150.0
2021-11-24 05:15:00	AAPL	Stock	161.2	161.24	161.2	161.24	798.0
2021-11-24 05:25:00	AAPL	Stock	161.18	161.18	161.16	161.16	597.0
2021-11-24 05:30:00	AAPL	Stock	161.11	161.11	161.1	161.1	700.0
2021-11-24 05:35:00	AAPL	Stock	161.17	161.18	161.11	161.11	613.0
2021-11-24 05:40:00	AAPL	Stock	161.08	161.08	161.08	161.08	501.0
2021-11-24 05:45:00	AAPL	Stock	161.0	161.0	160.81	160.81	438.0
2021-11-24 05:50:00	AAPL	Stock	160.67	160.69	160.67	160.69	1148.0
2021-11-24 05:55:00	AAPL	Stock	160.88	160.88	160.81	160.86	568.0
2021-11-24 06:00:00	AAPL	Stock	160.7	160.7	160.59	160.59	3992.0
2021-11-24 06:10:00	AAPL	Stock	160.65	160.73	160.65	160.65	803.0
2021-11-24 06:15:00	AAPL	Stock	160.67	160.85	160.67	160.85	1015.0
2021-11-24 06:20:00	AAPL	Stock	160.98	160.98	160.94	160.94	649.0
2021-11-24 06:25:00	AAPL	Stock	160.97	160.97	160.97	160.97	147.0
2021-11-24 06:30:00	AAPL	Stock	160.97	161.07	160.97	161.07	1350.0
2021-11-24 06:35:00	AAPL	Stock	161.05	161.17	161.05	161.17	1778.0
2021-11-24 06:40:00	AAPL	Stock	161.18	161.23	161.17	161.23	2241.0
2021-11-24 06:45:00	AAPL	Stock	161.19	161.22	161.18	161.22	2022.0
2021-11-24 06:50:00	AAPL	Stock	161.16	161.16	161.03	161.03	1194.0
2021-11-24 06:55:00	AAPL	Stock	160.97	160.99	160.81	160.81	2438.0
2021-11-24 07:00:00	AAPL	Stock	160.98	161.0	160.9	160.91	12272.0
2021-11-24 07:05:00	AAPL	Stock	160.91	160.96	160.85	160.88	9426.0
2021-11-24 07:10:00	AAPL	Stock	160.87	160.96	160.87	160.93	6834.0
2021-11-24 07:15:00	AAPL	Stock	160.93	160.95	160.9	160.92	5996.0
2021-11-24 07:20:00	AAPL	Stock	160.9	160.94	160.9	160.9	11803.0
2021-11-24 07:25:00	AAPL	Stock	160.9	160.95	160.88	160.95	10528.0
2021-11-24 07:30:00	AAPL	Stock	160.94	160.94	160.9	160.93	3389.0
2021-11-24 07:35:00	AAPL	Stock	160.95	160.95	160.89	160.89	874.0
2021-11-24 07:40:00	AAPL	Stock	160.91	160.95	160.91	160.95	875.0
2021-11-24 07:45:00	AAPL	Stock	160.91	160.91	160.77	160.77	5472.0
2021-11-24 07:50:00	AAPL	Stock	160.77	160.9	160.74	160.9	6663.0
2021-11-24 07:55:00	AAPL	Stock	160.91	160.95	160.73	160.74	12654.0
2021-11-24 08:00:00	AAPL	Stock	160.92	161.08	160.7	160.7	119387.0
2021-11-24 08:05:00	AAPL	Stock	160.7	160.9	160.7	160.9	16390.0
2021-11-24 08:10:00	AAPL	Stock	160.9	160.94	160.79	160.83	28016.0
2021-11-24 08:15:00	AAPL	Stock	160.83	160.86	160.77	160.77	14550.0
2021-11-24 08:20:00	AAPL	Stock	160.74	160.77	160.74	160.76	6602.0

> showing 50 of 452,276 rows — these rows as CSV

> unlock the full archive -- $79 one-time