PREVIEW / stock_5min / 2021-11-25

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-11-25.parquet
  size:    7 KB
  rows:    109

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-25 09:30:00	C.K	Stock	7.89	7.91	7.88	7.88	42900.0
2021-11-25 09:35:00	C.K	Stock	7.88	7.91	7.86	7.88	60500.0
2021-11-25 09:40:00	C.K	Stock	7.88	7.91	7.87	7.9	19900.0
2021-11-25 09:45:00	C.K	Stock	7.9	7.91	7.9	7.9	18000.0
2021-11-25 09:45:00	C.PRN	Stock	14.66	14.66	14.65	14.65	500.0
2021-11-25 09:50:00	C.K	Stock	7.9	7.9	7.895	7.9	1400.0
2021-11-25 09:50:00	C.PRN	Stock	14.7	14.7	14.7	14.7	100.0
2021-11-25 09:55:00	C.K	Stock	7.9	7.91	7.9	7.9	9800.0
2021-11-25 10:00:00	C.K	Stock	7.895	7.9	7.885	7.885	8800.0
2021-11-25 10:05:00	C.K	Stock	7.885	7.89	7.885	7.89	27000.0
2021-11-25 10:05:00	C.PRN	Stock	14.68	14.68	14.61	14.61	500.0
2021-11-25 10:10:00	C.K	Stock	7.89	7.89	7.89	7.89	1000.0
2021-11-25 10:15:00	C.K	Stock	7.89	7.89	7.89	7.89	400.0
2021-11-25 10:20:00	C.K	Stock	7.88	7.89	7.88	7.88	4800.0
2021-11-25 10:25:00	C.K	Stock	7.88	7.88	7.865	7.865	26700.0
2021-11-25 10:25:00	C.PRN	Stock	14.61	14.61	14.61	14.61	100.0
2021-11-25 10:30:00	C.K	Stock	7.87	7.87	7.865	7.87	1300.0
2021-11-25 10:30:00	C.PRN	Stock	14.58	14.58	14.58	14.58	100.0
2021-11-25 10:35:00	C.K	Stock	7.87	7.87	7.87	7.87	19800.0
2021-11-25 10:40:00	C.K	Stock	7.86	7.86	7.86	7.86	7700.0
2021-11-25 10:45:00	C.K	Stock	7.86	7.86	7.86	7.86	4600.0
2021-11-25 10:50:00	C.K	Stock	7.86	7.86	7.85	7.85	600.0
2021-11-25 10:55:00	C.K	Stock	7.85	7.85	7.85	7.85	3400.0
2021-11-25 10:55:00	C.PRN	Stock	14.57	14.58	14.52	14.52	900.0
2021-11-25 11:00:00	C.K	Stock	7.845	7.85	7.84	7.84	11600.0
2021-11-25 11:00:00	C.PRN	Stock	14.52	14.53	14.52	14.52	400.0
2021-11-25 11:05:00	C.K	Stock	7.84	7.85	7.84	7.84	206300.0
2021-11-25 11:05:00	C.PRN	Stock	14.52	14.53	14.48	14.48	400.0
2021-11-25 11:10:00	C.K	Stock	7.845	7.85	7.845	7.85	14900.0
2021-11-25 11:15:00	C.K	Stock	7.85	7.85	7.85	7.85	300.0
2021-11-25 11:20:00	C.K	Stock	7.845	7.85	7.845	7.85	1200.0
2021-11-25 11:25:00	C.K	Stock	7.84	7.85	7.84	7.85	600.0
2021-11-25 11:30:00	C.K	Stock	7.84	7.84	7.84	7.84	11600.0
2021-11-25 11:35:00	C.K	Stock	7.845	7.85	7.845	7.85	600.0
2021-11-25 11:40:00	C.K	Stock	7.85	7.85	7.845	7.845	300.0
2021-11-25 11:45:00	C.K	Stock	7.845	7.85	7.845	7.85	1000.0
2021-11-25 11:50:00	C.K	Stock	7.85	7.85	7.845	7.845	3900.0
2021-11-25 11:55:00	C.K	Stock	7.845	7.85	7.845	7.85	1000.0
2021-11-25 11:55:00	C.PRN	Stock	14.56	14.59	14.56	14.59	500.0
2021-11-25 12:00:00	C.K	Stock	7.85	7.85	7.845	7.845	300.0
2021-11-25 12:00:00	C.PRN	Stock	14.68	14.7	14.68	14.7	500.0
2021-11-25 12:05:00	C.K	Stock	7.845	7.85	7.845	7.85	6700.0
2021-11-25 12:05:00	C.PRN	Stock	14.73	14.73	14.58	14.58	800.0
2021-11-25 12:10:00	C.K	Stock	7.85	7.85	7.85	7.85	200.0
2021-11-25 12:10:00	C.PRN	Stock	14.62	14.62	14.62	14.62	100.0
2021-11-25 12:15:00	C.K	Stock	7.845	7.85	7.845	7.85	800.0
2021-11-25 12:20:00	C.K	Stock	7.85	7.85	7.85	7.85	10600.0
2021-11-25 12:25:00	C.K	Stock	7.845	7.845	7.845	7.845	400.0
2021-11-25 12:30:00	C.K	Stock	7.845	7.85	7.845	7.85	500.0
2021-11-25 12:35:00	C.K	Stock	7.85	7.85	7.845	7.845	300.0

> showing 50 of 109 rows — these rows as CSV

> unlock the full archive -- $79 one-time