PREVIEW / stock_5min / 2021-11-26

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-11-26.parquet
  size:    5.2 MB
  rows:    308,033
  symbols: 2,605

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-26 04:00:00	AAPL	Stock	160.0	160.59	159.0	159.53	26666.0
2021-11-26 04:05:00	AAPL	Stock	159.44	159.53	158.88	159.0	19203.0
2021-11-26 04:10:00	AAPL	Stock	159.0	159.0	158.75	158.85	17405.0
2021-11-26 04:15:00	AAPL	Stock	158.86	158.97	157.96	157.98	25923.0
2021-11-26 04:20:00	AAPL	Stock	158.0	158.61	158.0	158.5	8554.0
2021-11-26 04:25:00	AAPL	Stock	158.48	158.54	158.13	158.15	6583.0
2021-11-26 04:30:00	AAPL	Stock	158.29	158.29	158.0	158.25	24391.0
2021-11-26 04:35:00	AAPL	Stock	158.25	158.25	157.85	158.24	24162.0
2021-11-26 04:40:00	AAPL	Stock	158.28	158.4	158.13	158.3	17617.0
2021-11-26 04:45:00	AAPL	Stock	158.4	158.41	158.08	158.09	11994.0
2021-11-26 04:50:00	AAPL	Stock	158.12	158.4	158.09	158.4	4246.0
2021-11-26 04:55:00	AAPL	Stock	158.2	158.35	158.2	158.28	601.0
2021-11-26 05:00:00	AAPL	Stock	158.16	158.57	158.16	158.57	2550.0
2021-11-26 05:05:00	AAPL	Stock	158.79	158.84	158.61	158.7	3260.0
2021-11-26 05:10:00	AAPL	Stock	158.79	158.79	158.72	158.74	3292.0
2021-11-26 05:15:00	AAPL	Stock	158.56	158.6	158.32	158.32	4608.0
2021-11-26 05:20:00	AAPL	Stock	158.25	158.57	158.25	158.57	3830.0
2021-11-26 05:25:00	AAPL	Stock	158.55	158.74	158.55	158.74	1426.0
2021-11-26 05:30:00	AAPL	Stock	158.76	158.77	158.64	158.7	2769.0
2021-11-26 05:35:00	AAPL	Stock	158.55	158.7	158.55	158.64	956.0
2021-11-26 05:40:00	AAPL	Stock	158.65	158.65	158.6	158.65	1518.0
2021-11-26 05:45:00	AAPL	Stock	158.6	158.61	158.5	158.5	2218.0
2021-11-26 05:50:00	AAPL	Stock	158.5	158.63	158.45	158.5	1735.0
2021-11-26 05:55:00	AAPL	Stock	158.5	158.65	158.44	158.49	15280.0
2021-11-26 06:00:00	AAPL	Stock	158.49	158.68	158.45	158.5	8540.0
2021-11-26 06:05:00	AAPL	Stock	158.64	159.0	158.5	159.0	2739.0
2021-11-26 06:10:00	AAPL	Stock	159.0	159.01	158.83	159.0	6866.0
2021-11-26 06:15:00	AAPL	Stock	159.19	159.2	158.61	159.01	8214.0
2021-11-26 06:20:00	AAPL	Stock	159.1	159.37	159.0	159.0	3766.0
2021-11-26 06:25:00	AAPL	Stock	159.15	159.19	159.0	159.0	6216.0
2021-11-26 06:30:00	AAPL	Stock	159.0	159.0	158.9	158.96	3493.0
2021-11-26 06:35:00	AAPL	Stock	158.61	158.61	158.32	158.5	5233.0
2021-11-26 06:40:00	AAPL	Stock	158.6	159.2	158.58	159.06	6055.0
2021-11-26 06:45:00	AAPL	Stock	159.05	159.05	158.83	158.83	2289.0
2021-11-26 06:50:00	AAPL	Stock	158.97	159.0	158.77	158.77	5864.0
2021-11-26 06:55:00	AAPL	Stock	158.9	158.99	158.9	158.99	1155.0
2021-11-26 07:00:00	AAPL	Stock	158.75	159.6	158.58	159.59	56776.0
2021-11-26 07:05:00	AAPL	Stock	159.56	159.62	159.34	159.35	43817.0
2021-11-26 07:10:00	AAPL	Stock	159.34	159.76	159.22	159.57	17878.0
2021-11-26 07:15:00	AAPL	Stock	159.52	159.75	159.49	159.67	7291.0
2021-11-26 07:20:00	AAPL	Stock	159.66	159.7	159.36	159.36	9974.0
2021-11-26 07:25:00	AAPL	Stock	159.38	159.5	159.0	159.19	26593.0
2021-11-26 07:30:00	AAPL	Stock	159.19	159.41	159.19	159.34	15328.0
2021-11-26 07:35:00	AAPL	Stock	159.34	159.52	159.31	159.46	19852.0
2021-11-26 07:40:00	AAPL	Stock	159.43	159.48	159.34	159.4	10576.0
2021-11-26 07:45:00	AAPL	Stock	159.41	159.72	159.41	159.72	21047.0
2021-11-26 07:50:00	AAPL	Stock	159.67	159.72	159.37	159.39	24853.0
2021-11-26 07:55:00	AAPL	Stock	159.41	159.5	159.3	159.36	13706.0
2021-11-26 08:00:00	AAPL	Stock	159.51	161.536	158.79	159.3	330551.0
2021-11-26 08:05:00	AAPL	Stock	159.31	159.44	159.26	159.33	34319.0

> showing 50 of 308,033 rows — these rows as CSV

> unlock the full archive -- $79 one-time