PREVIEW / stock_5min / 2021-11-29

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-11-29.parquet
  size:    7.8 MB
  rows:    480,842
  symbols: 2,679

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-29 04:00:00	AAPL	Stock	158.11	158.62	157.4	158.4	10130.0
2021-11-29 04:05:00	AAPL	Stock	158.43	158.6	158.42	158.6	12030.0
2021-11-29 04:10:00	AAPL	Stock	158.59	158.9	158.55	158.8	7180.0
2021-11-29 04:15:00	AAPL	Stock	158.95	158.95	158.64	158.85	3845.0
2021-11-29 04:20:00	AAPL	Stock	158.81	158.81	158.78	158.78	967.0
2021-11-29 04:25:00	AAPL	Stock	158.83	158.84	158.72	158.76	4240.0
2021-11-29 04:30:00	AAPL	Stock	158.8	158.82	158.64	158.69	4980.0
2021-11-29 04:35:00	AAPL	Stock	158.67	158.77	158.53	158.53	2757.0
2021-11-29 04:40:00	AAPL	Stock	158.5	158.6	158.46	158.56	3837.0
2021-11-29 04:45:00	AAPL	Stock	158.59	158.59	158.59	158.59	100.0
2021-11-29 04:50:00	AAPL	Stock	158.59	158.64	158.5	158.5	3434.0
2021-11-29 04:55:00	AAPL	Stock	158.52	158.52	158.35	158.35	569.0
2021-11-29 05:00:00	AAPL	Stock	158.4	158.5	158.4	158.5	7911.0
2021-11-29 05:05:00	AAPL	Stock	158.63	158.67	158.63	158.67	1820.0
2021-11-29 05:10:00	AAPL	Stock	158.65	158.71	158.65	158.71	1232.0
2021-11-29 05:15:00	AAPL	Stock	158.65	158.65	158.65	158.65	203.0
2021-11-29 05:20:00	AAPL	Stock	158.74	158.9	158.74	158.9	1114.0
2021-11-29 05:25:00	AAPL	Stock	158.89	159.0	158.89	158.92	4109.0
2021-11-29 05:30:00	AAPL	Stock	158.99	158.99	158.93	158.93	459.0
2021-11-29 05:35:00	AAPL	Stock	158.92	158.95	158.81	158.94	3203.0
2021-11-29 05:40:00	AAPL	Stock	158.96	159.06	158.94	158.94	3051.0
2021-11-29 05:45:00	AAPL	Stock	158.98	159.0	158.98	159.0	1630.0
2021-11-29 05:50:00	AAPL	Stock	159.04	159.2	159.04	159.19	3335.0
2021-11-29 05:55:00	AAPL	Stock	159.15	159.19	159.11	159.18	9311.0
2021-11-29 06:00:00	AAPL	Stock	159.15	159.2	159.15	159.2	3627.0
2021-11-29 06:05:00	AAPL	Stock	159.18	159.19	159.1	159.15	5556.0
2021-11-29 06:10:00	AAPL	Stock	159.16	159.22	159.12	159.12	9250.0
2021-11-29 06:15:00	AAPL	Stock	159.12	159.15	159.06	159.06	7202.0
2021-11-29 06:20:00	AAPL	Stock	158.98	159.08	158.92	159.08	3941.0
2021-11-29 06:25:00	AAPL	Stock	159.08	159.1	159.08	159.08	2071.0
2021-11-29 06:30:00	AAPL	Stock	159.05	159.06	159.05	159.06	862.0
2021-11-29 06:35:00	AAPL	Stock	159.0	159.08	159.0	159.08	1067.0
2021-11-29 06:40:00	AAPL	Stock	159.0	159.08	159.0	159.08	991.0
2021-11-29 06:45:00	AAPL	Stock	159.08	159.1	159.04	159.1	1437.0
2021-11-29 06:50:00	AAPL	Stock	159.02	159.03	158.8	159.03	4127.0
2021-11-29 06:55:00	AAPL	Stock	159.0	159.0	158.9	158.98	16237.0
2021-11-29 07:00:00	AAPL	Stock	159.0	159.03	158.7	158.72	21733.0
2021-11-29 07:05:00	AAPL	Stock	158.7	158.74	158.52	158.7	30302.0
2021-11-29 07:10:00	AAPL	Stock	158.68	158.7	158.62	158.64	17375.0
2021-11-29 07:15:00	AAPL	Stock	158.62	158.7	158.6	158.63	15949.0
2021-11-29 07:20:00	AAPL	Stock	158.62	158.8	158.62	158.71	15959.0
2021-11-29 07:25:00	AAPL	Stock	158.7	158.9	158.68	158.74	16510.0
2021-11-29 07:30:00	AAPL	Stock	158.72	158.9	158.72	158.79	6922.0
2021-11-29 07:35:00	AAPL	Stock	158.85	158.99	158.84	158.99	5050.0
2021-11-29 07:40:00	AAPL	Stock	158.99	159.15	158.98	159.05	23730.0
2021-11-29 07:45:00	AAPL	Stock	159.07	159.15	159.02	159.1	12752.0
2021-11-29 07:50:00	AAPL	Stock	159.08	159.12	158.97	159.01	15031.0
2021-11-29 07:55:00	AAPL	Stock	159.05	159.16	159.029	159.13	14835.0
2021-11-29 08:00:00	AAPL	Stock	158.75	159.16	158.52	159.0	307481.0
2021-11-29 08:05:00	AAPL	Stock	158.97	159.05	158.9	158.9999	54618.0

> showing 50 of 480,842 rows — these rows as CSV

> unlock the full archive -- $79 one-time