PREVIEW / stock_5min / 2021-11-30

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-11-30.parquet
  size:    8.0 MB
  rows:    492,542
  symbols: 2,727

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-30 04:00:00	AAPL	Stock	159.24	159.58	158.7	159.0	19851.0
2021-11-30 04:05:00	AAPL	Stock	159.05	159.1	158.86	158.98	5958.0
2021-11-30 04:10:00	AAPL	Stock	158.9	158.9	158.75	158.83	7223.0
2021-11-30 04:15:00	AAPL	Stock	158.83	159.1	158.76	159.1	1731.0
2021-11-30 04:20:00	AAPL	Stock	159.03	159.03	158.84	158.86	3366.0
2021-11-30 04:25:00	AAPL	Stock	158.82	158.88	158.67	158.79	10399.0
2021-11-30 04:30:00	AAPL	Stock	158.83	158.88	158.56	158.56	1813.0
2021-11-30 04:35:00	AAPL	Stock	158.71	158.8	158.7	158.8	3265.0
2021-11-30 04:40:00	AAPL	Stock	158.94	158.94	158.72	158.79	4561.0
2021-11-30 04:45:00	AAPL	Stock	158.79	158.9	158.78	158.84	5721.0
2021-11-30 04:50:00	AAPL	Stock	158.86	159.01	158.84	159.01	2733.0
2021-11-30 04:55:00	AAPL	Stock	159.04	159.1	159.01	159.1	2453.0
2021-11-30 05:00:00	AAPL	Stock	159.1	159.11	159.01	159.07	3217.0
2021-11-30 05:05:00	AAPL	Stock	159.1	159.1	158.89	158.9	2092.0
2021-11-30 05:10:00	AAPL	Stock	158.95	158.98	158.95	158.98	370.0
2021-11-30 05:15:00	AAPL	Stock	158.95	158.95	158.95	158.95	109.0
2021-11-30 05:20:00	AAPL	Stock	158.95	158.95	158.83	158.83	2140.0
2021-11-30 05:25:00	AAPL	Stock	158.81	159.04	158.74	158.89	2954.0
2021-11-30 05:30:00	AAPL	Stock	158.92	159.01	158.92	159.01	875.0
2021-11-30 05:35:00	AAPL	Stock	159.13	159.13	159.1	159.13	1167.0
2021-11-30 05:40:00	AAPL	Stock	159.13	159.19	158.5	159.04	6462.0
2021-11-30 05:45:00	AAPL	Stock	159.01	159.01	158.92	158.92	3939.0
2021-11-30 05:50:00	AAPL	Stock	159.06	159.15	158.9	159.06	5463.0
2021-11-30 05:55:00	AAPL	Stock	159.04	159.18	159.04	159.17	5350.0
2021-11-30 06:00:00	AAPL	Stock	159.23	159.23	159.01	159.04	7651.0
2021-11-30 06:05:00	AAPL	Stock	159.0	159.03	158.98	159.0	2263.0
2021-11-30 06:10:00	AAPL	Stock	159.0	159.06	158.97	159.03	2476.0
2021-11-30 06:15:00	AAPL	Stock	159.0	159.06	159.0	159.06	2577.0
2021-11-30 06:20:00	AAPL	Stock	159.03	159.03	158.97	158.97	5057.0
2021-11-30 06:25:00	AAPL	Stock	159.0	159.15	159.0	159.12	6905.0
2021-11-30 06:30:00	AAPL	Stock	159.12	159.15	159.06	159.11	2023.0
2021-11-30 06:35:00	AAPL	Stock	159.1	159.23	159.03	159.06	3446.0
2021-11-30 06:40:00	AAPL	Stock	159.15	159.35	159.15	159.35	5782.0
2021-11-30 06:45:00	AAPL	Stock	159.35	159.39	159.25	159.25	2970.0
2021-11-30 06:50:00	AAPL	Stock	159.26	159.27	159.1	159.18	7623.0
2021-11-30 06:55:00	AAPL	Stock	159.05	159.14	158.96	158.96	2423.0
2021-11-30 07:00:00	AAPL	Stock	159.0	159.33	159.0	159.24	35083.0
2021-11-30 07:05:00	AAPL	Stock	159.24	159.25	159.11	159.16	6959.0
2021-11-30 07:10:00	AAPL	Stock	159.13	159.23	159.05	159.05	20557.0
2021-11-30 07:15:00	AAPL	Stock	159.08	159.23	159.08	159.15	7508.0
2021-11-30 07:20:00	AAPL	Stock	159.13	159.3	159.13	159.3	7478.0
2021-11-30 07:25:00	AAPL	Stock	159.31	159.39	159.21	159.21	15861.0
2021-11-30 07:30:00	AAPL	Stock	159.23	159.24	159.14	159.15	9410.0
2021-11-30 07:35:00	AAPL	Stock	159.12	159.15	159.09	159.11	11638.0
2021-11-30 07:40:00	AAPL	Stock	159.13	159.16	159.07	159.07	8287.0
2021-11-30 07:45:00	AAPL	Stock	159.09	159.09	158.97	159.04	8145.0
2021-11-30 07:50:00	AAPL	Stock	159.03	159.14	159.0	159.14	11043.0
2021-11-30 07:55:00	AAPL	Stock	159.1	159.15	159.06	159.11	6066.0
2021-11-30 08:00:00	AAPL	Stock	159.1999	159.84	159.0	159.0	199941.0
2021-11-30 08:05:00	AAPL	Stock	159.0	159.0599	158.97	159.0	10830.0

> showing 50 of 492,542 rows — these rows as CSV

> unlock the full archive -- $79 one-time