PREVIEW / stock_5min / 2021-12-01

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-12-01.parquet
  size:    8.1 MB
  rows:    497,545
  symbols: 2,700

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-01 04:00:00	AAPL	Stock	167.2	167.92	166.95	167.8	16239.0
2021-12-01 04:05:00	AAPL	Stock	167.73	167.78	167.71	167.78	1838.0
2021-12-01 04:10:00	AAPL	Stock	167.73	167.83	167.73	167.83	7604.0
2021-12-01 04:15:00	AAPL	Stock	167.81	168.0	167.8	167.95	4444.0
2021-12-01 04:20:00	AAPL	Stock	167.95	168.0	167.86	167.86	3564.0
2021-12-01 04:25:00	AAPL	Stock	167.8	167.8	167.73	167.77	4407.0
2021-12-01 04:30:00	AAPL	Stock	167.77	167.9	167.77	167.9	1772.0
2021-12-01 04:35:00	AAPL	Stock	167.9	167.94	167.84	167.94	6535.0
2021-12-01 04:40:00	AAPL	Stock	167.95	168.0	167.93	167.95	8558.0
2021-12-01 04:45:00	AAPL	Stock	167.95	167.99	167.92	167.96	5850.0
2021-12-01 04:50:00	AAPL	Stock	167.98	167.98	167.94	167.94	6312.0
2021-12-01 04:55:00	AAPL	Stock	167.9	167.95	167.9	167.95	2937.0
2021-12-01 05:00:00	AAPL	Stock	167.91	167.95	167.84	167.95	1478.0
2021-12-01 05:05:00	AAPL	Stock	167.9	167.92	167.76	167.88	13788.0
2021-12-01 05:10:00	AAPL	Stock	167.85	167.85	167.85	167.85	201.0
2021-12-01 05:15:00	AAPL	Stock	167.82	167.82	167.8	167.8	1559.0
2021-12-01 05:20:00	AAPL	Stock	167.82	167.82	167.77	167.8	1017.0
2021-12-01 05:25:00	AAPL	Stock	167.8	167.8	167.76	167.77	2422.0
2021-12-01 05:30:00	AAPL	Stock	167.8	167.81	167.79	167.8	1732.0
2021-12-01 05:35:00	AAPL	Stock	167.79	167.81	167.78	167.81	1901.0
2021-12-01 05:40:00	AAPL	Stock	167.79	167.8	167.76	167.76	1737.0
2021-12-01 05:45:00	AAPL	Stock	167.76	167.81	167.75	167.75	5065.0
2021-12-01 05:50:00	AAPL	Stock	167.75	167.75	167.75	167.75	100.0
2021-12-01 05:55:00	AAPL	Stock	167.8	167.81	167.8	167.81	399.0
2021-12-01 06:00:00	AAPL	Stock	167.8	167.81	167.78	167.81	8569.0
2021-12-01 06:05:00	AAPL	Stock	167.8	167.85	167.8	167.85	3544.0
2021-12-01 06:10:00	AAPL	Stock	167.81	167.84	167.8	167.84	4413.0
2021-12-01 06:15:00	AAPL	Stock	167.8	167.8	167.65	167.71	5056.0
2021-12-01 06:20:00	AAPL	Stock	167.66	167.86	167.65	167.85	5928.0
2021-12-01 06:25:00	AAPL	Stock	167.85	167.9	167.82	167.82	3396.0
2021-12-01 06:30:00	AAPL	Stock	167.83	167.86	167.78	167.85	2229.0
2021-12-01 06:35:00	AAPL	Stock	167.85	167.86	167.83	167.85	2457.0
2021-12-01 06:40:00	AAPL	Stock	167.84	167.86	167.84	167.86	4657.0
2021-12-01 06:45:00	AAPL	Stock	167.87	167.95	167.84	167.92	3421.0
2021-12-01 06:50:00	AAPL	Stock	167.94	168.0	167.94	167.97	1641.0
2021-12-01 06:55:00	AAPL	Stock	167.99	168.09	167.99	168.09	4515.0
2021-12-01 07:00:00	AAPL	Stock	168.07	168.35	167.9	168.28	67882.0
2021-12-01 07:05:00	AAPL	Stock	168.29	168.32	168.14	168.32	15832.0
2021-12-01 07:10:00	AAPL	Stock	168.26	168.33	168.12	168.27	24643.0
2021-12-01 07:15:00	AAPL	Stock	168.26	168.31	168.2	168.23	21346.0
2021-12-01 07:20:00	AAPL	Stock	168.21	168.32	168.21	168.3	5890.0
2021-12-01 07:25:00	AAPL	Stock	168.29	168.43	168.28	168.43	17834.0
2021-12-01 07:30:00	AAPL	Stock	168.4	168.55	168.35	168.45	46635.0
2021-12-01 07:35:00	AAPL	Stock	168.47	168.48	168.32	168.36	35873.0
2021-12-01 07:40:00	AAPL	Stock	168.4	168.58	168.4	168.58	24568.0
2021-12-01 07:45:00	AAPL	Stock	168.58	168.65	168.4	168.48	27987.0
2021-12-01 07:50:00	AAPL	Stock	168.45	168.6	168.41	168.6	18703.0
2021-12-01 07:55:00	AAPL	Stock	168.59	168.6	168.49	168.5	30345.0
2021-12-01 08:00:00	AAPL	Stock	168.29	168.61	164.887	168.19	280742.0
2021-12-01 08:05:00	AAPL	Stock	168.19	168.24	168.0	168.0301	44523.0

> showing 50 of 497,545 rows — these rows as CSV

> unlock the full archive -- $79 one-time