PREVIEW / stock_5min / 2021-12-02

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-12-02.parquet
  size:    7.8 MB
  rows:    482,045
  symbols: 2,671

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-02 04:00:00	AAPL	Stock	163.2	163.45	162.33	163.3	73066.0
2021-12-02 04:05:00	AAPL	Stock	163.3	163.44	162.43	162.5	32990.0
2021-12-02 04:10:00	AAPL	Stock	162.52	162.7	162.4	162.65	14531.0
2021-12-02 04:15:00	AAPL	Stock	162.65	163.0	162.65	163.0	15745.0
2021-12-02 04:20:00	AAPL	Stock	162.96	163.35	162.9	163.25	10685.0
2021-12-02 04:25:00	AAPL	Stock	163.28	163.3	163.08	163.13	16231.0
2021-12-02 04:30:00	AAPL	Stock	163.04	163.09	162.55	162.6	2367.0
2021-12-02 04:35:00	AAPL	Stock	162.6	162.75	162.5	162.66	7967.0
2021-12-02 04:40:00	AAPL	Stock	162.68	162.68	162.41	162.41	18910.0
2021-12-02 04:45:00	AAPL	Stock	162.51	162.51	161.91	162.15	15854.0
2021-12-02 04:50:00	AAPL	Stock	162.07	162.28	161.98	161.98	17131.0
2021-12-02 04:55:00	AAPL	Stock	161.94	161.94	161.61	161.71	22281.0
2021-12-02 05:00:00	AAPL	Stock	161.71	161.88	161.7	161.8	2881.0
2021-12-02 05:05:00	AAPL	Stock	161.73	161.81	161.71	161.71	5521.0
2021-12-02 05:10:00	AAPL	Stock	161.55	161.55	161.15	161.25	14491.0
2021-12-02 05:15:00	AAPL	Stock	161.25	161.38	161.01	161.21	19850.0
2021-12-02 05:20:00	AAPL	Stock	161.22	161.25	161.0	161.25	18195.0
2021-12-02 05:25:00	AAPL	Stock	161.24	161.75	161.2	161.68	34910.0
2021-12-02 05:30:00	AAPL	Stock	161.6	161.61	161.2	161.35	6842.0
2021-12-02 05:35:00	AAPL	Stock	161.35	162.0	161.35	161.95	37507.0
2021-12-02 05:40:00	AAPL	Stock	161.88	161.9	161.52	161.75	4237.0
2021-12-02 05:45:00	AAPL	Stock	161.75	162.08	161.75	162.08	8443.0
2021-12-02 05:50:00	AAPL	Stock	162.08	162.26	161.82	161.9	15132.0
2021-12-02 05:55:00	AAPL	Stock	162.05	162.22	162.05	162.1	1943.0
2021-12-02 06:00:00	AAPL	Stock	162.06	162.14	162.0	162.0	8058.0
2021-12-02 06:05:00	AAPL	Stock	162.01	162.48	161.89	162.42	29086.0
2021-12-02 06:10:00	AAPL	Stock	162.36	162.47	162.2	162.2	4513.0
2021-12-02 06:15:00	AAPL	Stock	162.1	162.25	161.61	161.61	8500.0
2021-12-02 06:20:00	AAPL	Stock	161.68	161.78	161.6	161.7	13310.0
2021-12-02 06:25:00	AAPL	Stock	161.61	161.7	161.43	161.43	25297.0
2021-12-02 06:30:00	AAPL	Stock	161.44	161.6	161.39	161.59	16244.0
2021-12-02 06:35:00	AAPL	Stock	161.59	161.59	161.22	161.49	14963.0
2021-12-02 06:40:00	AAPL	Stock	161.5	161.59	161.37	161.43	7484.0
2021-12-02 06:45:00	AAPL	Stock	161.52	161.6	161.47	161.59	14386.0
2021-12-02 06:50:00	AAPL	Stock	161.58	161.6	161.48	161.48	22935.0
2021-12-02 06:55:00	AAPL	Stock	161.5	161.59	161.31	161.51	26574.0
2021-12-02 07:00:00	AAPL	Stock	161.54	161.57	160.9	160.91	122952.0
2021-12-02 07:05:00	AAPL	Stock	160.95	160.95	160.62	160.71	61317.0
2021-12-02 07:10:00	AAPL	Stock	160.69	160.79	160.36	160.37	72057.0
2021-12-02 07:15:00	AAPL	Stock	160.37	160.44	160.08	160.16	78480.0
2021-12-02 07:20:00	AAPL	Stock	160.15	160.2	159.75	160.0	81277.0
2021-12-02 07:25:00	AAPL	Stock	160.0	160.12	159.7	160.03	47946.0
2021-12-02 07:30:00	AAPL	Stock	160.02	160.16	159.6	159.89	38799.0
2021-12-02 07:35:00	AAPL	Stock	159.86	159.95	159.79	159.84	27584.0
2021-12-02 07:40:00	AAPL	Stock	159.835	159.86	159.59	159.8	37531.0
2021-12-02 07:45:00	AAPL	Stock	159.79	160.0	159.68	159.68	57577.0
2021-12-02 07:50:00	AAPL	Stock	159.68	159.83	159.4	159.83	94010.0
2021-12-02 07:55:00	AAPL	Stock	159.83	160.0	159.82	159.96	65693.0
2021-12-02 08:00:00	AAPL	Stock	159.7801	164.359	159.44	160.56	476492.0
2021-12-02 08:05:00	AAPL	Stock	160.56	160.69	160.36	160.5899	76551.0

> showing 50 of 482,045 rows — these rows as CSV

> unlock the full archive -- $79 one-time