PREVIEW / stock_5min / 2021-12-06

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-12-06.parquet
  size:    7.8 MB
  rows:    482,429
  symbols: 2,700

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-06 04:00:00	AAPL	Stock	163.29	163.92	163.1	163.92	21815.0
2021-12-06 04:05:00	AAPL	Stock	163.69	163.9	163.5	163.72	5189.0
2021-12-06 04:10:00	AAPL	Stock	163.73	163.73	163.5	163.61	6675.0
2021-12-06 04:15:00	AAPL	Stock	163.57	163.75	163.57	163.75	6749.0
2021-12-06 04:20:00	AAPL	Stock	163.75	163.87	163.62	163.87	21167.0
2021-12-06 04:25:00	AAPL	Stock	163.88	164.25	163.88	164.2	10319.0
2021-12-06 04:30:00	AAPL	Stock	164.2	164.2	163.7	163.7	13333.0
2021-12-06 04:35:00	AAPL	Stock	163.69	163.86	163.37	163.37	9274.0
2021-12-06 04:40:00	AAPL	Stock	163.36	163.44	163.3	163.44	7692.0
2021-12-06 04:45:00	AAPL	Stock	163.33	163.34	162.8	162.96	10143.0
2021-12-06 04:50:00	AAPL	Stock	162.9	163.45	162.9	163.3	12952.0
2021-12-06 04:55:00	AAPL	Stock	163.3	163.3	162.9	163.2	4595.0
2021-12-06 05:00:00	AAPL	Stock	163.18	163.3	162.95	162.95	5591.0
2021-12-06 05:05:00	AAPL	Stock	162.95	163.05	162.95	163.05	1731.0
2021-12-06 05:10:00	AAPL	Stock	162.92	163.05	162.9	163.05	1270.0
2021-12-06 05:15:00	AAPL	Stock	163.19	163.5	163.01	163.5	8835.0
2021-12-06 05:20:00	AAPL	Stock	163.4	163.8	163.4	163.53	5312.0
2021-12-06 05:25:00	AAPL	Stock	163.3	163.3	162.56	162.64	8097.0
2021-12-06 05:30:00	AAPL	Stock	162.6	162.8	162.25	162.8	7121.0
2021-12-06 05:35:00	AAPL	Stock	162.75	162.87	162.33	162.62	6100.0
2021-12-06 05:40:00	AAPL	Stock	162.45	162.6	162.35	162.47	4691.0
2021-12-06 05:45:00	AAPL	Stock	162.56	162.75	162.51	162.62	11615.0
2021-12-06 05:50:00	AAPL	Stock	162.65	162.7	162.07	162.07	6267.0
2021-12-06 05:55:00	AAPL	Stock	162.13	162.13	161.84	162.12	6511.0
2021-12-06 06:00:00	AAPL	Stock	162.09	162.31	162.09	162.31	1994.0
2021-12-06 06:05:00	AAPL	Stock	162.27	162.37	162.15	162.37	2455.0
2021-12-06 06:10:00	AAPL	Stock	162.39	162.4	162.12	162.23	6431.0
2021-12-06 06:15:00	AAPL	Stock	162.23	162.51	162.23	162.51	2710.0
2021-12-06 06:20:00	AAPL	Stock	162.51	162.65	162.45	162.53	2336.0
2021-12-06 06:25:00	AAPL	Stock	162.5	162.51	162.46	162.46	779.0
2021-12-06 06:30:00	AAPL	Stock	162.37	162.39	162.37	162.39	571.0
2021-12-06 06:35:00	AAPL	Stock	162.39	162.4	162.35	162.35	696.0
2021-12-06 06:40:00	AAPL	Stock	162.5	162.89	162.5	162.84	6641.0
2021-12-06 06:45:00	AAPL	Stock	162.85	163.0	162.8	162.98	4251.0
2021-12-06 06:50:00	AAPL	Stock	162.89	162.93	162.87	162.89	3468.0
2021-12-06 06:55:00	AAPL	Stock	162.89	163.2	162.89	163.2	8022.0
2021-12-06 07:00:00	AAPL	Stock	163.13	163.25	162.59	162.61	29348.0
2021-12-06 07:05:00	AAPL	Stock	162.65	162.74	162.21	162.4	9604.0
2021-12-06 07:10:00	AAPL	Stock	162.49	162.56	162.35	162.45	8492.0
2021-12-06 07:15:00	AAPL	Stock	162.45	162.45	162.21	162.23	11960.0
2021-12-06 07:20:00	AAPL	Stock	162.1	162.31	162.02	162.26	16360.0
2021-12-06 07:25:00	AAPL	Stock	162.2	162.59	162.2	162.55	15150.0
2021-12-06 07:30:00	AAPL	Stock	162.55	162.57	162.4	162.53	28245.0
2021-12-06 07:35:00	AAPL	Stock	162.51	163.15	162.51	163.11	61124.0
2021-12-06 07:40:00	AAPL	Stock	163.13	163.45	163.11	163.4	59046.0
2021-12-06 07:45:00	AAPL	Stock	163.38	163.56	163.28	163.49	22317.0
2021-12-06 07:50:00	AAPL	Stock	163.5	163.57	163.3	163.46	37233.0
2021-12-06 07:55:00	AAPL	Stock	163.45	163.65	163.44	163.51	23488.0
2021-12-06 08:00:00	AAPL	Stock	162.3102	163.79	161.436	163.54	246187.0
2021-12-06 08:05:00	AAPL	Stock	163.53	163.64	163.29	163.59	61617.0

> showing 50 of 482,429 rows — these rows as CSV

> unlock the full archive -- $79 one-time