PREVIEW / stock_5min / 2021-12-07

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-12-07.parquet
  size:    7.8 MB
  rows:    477,564
  symbols: 2,682

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-07 04:00:00	AAPL	Stock	168.22	168.63	166.14	168.3	36849.0
2021-12-07 04:05:00	AAPL	Stock	168.29	168.3	167.84	167.84	10353.0
2021-12-07 04:10:00	AAPL	Stock	168.02	168.04	167.91	167.94	9331.0
2021-12-07 04:15:00	AAPL	Stock	167.91	168.21	167.91	168.21	4216.0
2021-12-07 04:20:00	AAPL	Stock	168.24	168.24	168.15	168.15	1333.0
2021-12-07 04:25:00	AAPL	Stock	168.1	168.21	168.1	168.15	3558.0
2021-12-07 04:30:00	AAPL	Stock	168.15	168.15	168.1	168.15	1364.0
2021-12-07 04:35:00	AAPL	Stock	168.1	168.1	167.97	168.0	1032.0
2021-12-07 04:40:00	AAPL	Stock	167.94	168.21	167.9	168.21	12015.0
2021-12-07 04:45:00	AAPL	Stock	168.21	168.26	168.0	168.2	2652.0
2021-12-07 04:50:00	AAPL	Stock	168.19	168.38	168.19	168.25	5164.0
2021-12-07 04:55:00	AAPL	Stock	168.3	168.3	168.08	168.08	3126.0
2021-12-07 05:00:00	AAPL	Stock	168.15	168.38	168.15	168.29	2223.0
2021-12-07 05:05:00	AAPL	Stock	168.3	168.39	168.28	168.34	3134.0
2021-12-07 05:10:00	AAPL	Stock	168.34	168.34	168.34	168.34	221.0
2021-12-07 05:15:00	AAPL	Stock	168.34	168.5	168.34	168.5	3339.0
2021-12-07 05:20:00	AAPL	Stock	168.5	168.53	168.42	168.42	2220.0
2021-12-07 05:25:00	AAPL	Stock	168.43	168.43	168.43	168.43	200.0
2021-12-07 05:35:00	AAPL	Stock	168.46	168.5	168.29	168.44	10932.0
2021-12-07 05:40:00	AAPL	Stock	168.4	168.5	168.4	168.5	10849.0
2021-12-07 05:45:00	AAPL	Stock	168.47	168.47	168.43	168.43	1648.0
2021-12-07 05:50:00	AAPL	Stock	168.48	168.9	168.48	168.73	17253.0
2021-12-07 05:55:00	AAPL	Stock	168.73	168.86	168.73	168.85	8781.0
2021-12-07 06:00:00	AAPL	Stock	168.85	168.91	168.5	168.5	10791.0
2021-12-07 06:05:00	AAPL	Stock	168.56	168.67	168.5	168.5	10220.0
2021-12-07 06:10:00	AAPL	Stock	168.59	168.59	168.07	168.07	8453.0
2021-12-07 06:15:00	AAPL	Stock	168.29	168.39	168.21	168.38	2785.0
2021-12-07 06:20:00	AAPL	Stock	168.3	168.3	168.06	168.08	5426.0
2021-12-07 06:25:00	AAPL	Stock	168.09	168.31	168.08	168.08	10426.0
2021-12-07 06:30:00	AAPL	Stock	168.11	168.3	168.08	168.08	5807.0
2021-12-07 06:35:00	AAPL	Stock	168.25	168.33	168.06	168.33	6748.0
2021-12-07 06:40:00	AAPL	Stock	168.41	168.6	168.41	168.6	3877.0
2021-12-07 06:45:00	AAPL	Stock	168.6	168.6	168.32	168.6	3545.0
2021-12-07 06:50:00	AAPL	Stock	168.45	168.45	168.41	168.41	353.0
2021-12-07 06:55:00	AAPL	Stock	168.32	168.45	168.32	168.4	3178.0
2021-12-07 07:00:00	AAPL	Stock	168.35	168.45	168.12	168.37	71334.0
2021-12-07 07:05:00	AAPL	Stock	168.37	168.44	168.18	168.33	29146.0
2021-12-07 07:10:00	AAPL	Stock	168.38	168.4	168.33	168.33	8528.0
2021-12-07 07:15:00	AAPL	Stock	168.31	168.44	168.29	168.42	19902.0
2021-12-07 07:20:00	AAPL	Stock	168.44	168.61	168.44	168.57	32559.0
2021-12-07 07:25:00	AAPL	Stock	168.55	168.56	168.37	168.37	6309.0
2021-12-07 07:30:00	AAPL	Stock	168.36	168.4	168.24	168.34	22459.0
2021-12-07 07:35:00	AAPL	Stock	168.34	168.5	168.34	168.45	7528.0
2021-12-07 07:40:00	AAPL	Stock	168.42	168.54	168.3	168.54	9698.0
2021-12-07 07:45:00	AAPL	Stock	168.55	168.62	168.4	168.45	14468.0
2021-12-07 07:50:00	AAPL	Stock	168.43	168.46	168.33	168.43	9544.0
2021-12-07 07:55:00	AAPL	Stock	168.42	168.8	168.42	168.52	28503.0
2021-12-07 08:00:00	AAPL	Stock	168.2999	168.75	164.907	168.55	168504.0
2021-12-07 08:05:00	AAPL	Stock	168.56	168.68	168.49	168.68	25406.0
2021-12-07 08:10:00	AAPL	Stock	168.75	168.89	168.63	168.88	32755.0

> showing 50 of 477,564 rows — these rows as CSV

> unlock the full archive -- $79 one-time