PREVIEW / stock_5min / 2021-12-08

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-12-08.parquet
  size:    7.5 MB
  rows:    460,740
  symbols: 2,670

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-08 04:00:00	AAPL	Stock	172.86	173.43	172.48	173.4	11404.0
2021-12-08 04:05:00	AAPL	Stock	173.32	173.48	173.3	173.41	25211.0
2021-12-08 04:10:00	AAPL	Stock	173.4	173.44	173.05	173.16	9803.0
2021-12-08 04:15:00	AAPL	Stock	173.21	173.26	173.0	173.09	7342.0
2021-12-08 04:20:00	AAPL	Stock	172.96	173.09	172.85	172.96	9889.0
2021-12-08 04:25:00	AAPL	Stock	172.97	172.97	172.87	172.9	4207.0
2021-12-08 04:30:00	AAPL	Stock	172.87	172.95	172.82	172.9	6630.0
2021-12-08 04:35:00	AAPL	Stock	172.9	172.95	172.6	172.78	10513.0
2021-12-08 04:40:00	AAPL	Stock	172.8	172.92	172.8	172.89	3836.0
2021-12-08 04:45:00	AAPL	Stock	172.89	172.89	172.38	172.69	4547.0
2021-12-08 04:50:00	AAPL	Stock	172.65	172.68	172.57	172.57	1099.0
2021-12-08 04:55:00	AAPL	Stock	172.5	172.8	172.5	172.78	2437.0
2021-12-08 05:00:00	AAPL	Stock	172.81	172.87	172.8	172.87	1384.0
2021-12-08 05:05:00	AAPL	Stock	172.87	172.87	172.77	172.82	2093.0
2021-12-08 05:10:00	AAPL	Stock	172.73	172.83	172.73	172.83	300.0
2021-12-08 05:15:00	AAPL	Stock	172.83	172.83	172.66	172.66	907.0
2021-12-08 05:20:00	AAPL	Stock	172.7	172.78	172.7	172.77	649.0
2021-12-08 05:25:00	AAPL	Stock	172.72	172.8	172.72	172.8	1204.0
2021-12-08 05:30:00	AAPL	Stock	172.74	172.74	172.3	172.53	4361.0
2021-12-08 05:35:00	AAPL	Stock	172.48	172.53	172.36	172.36	7372.0
2021-12-08 05:40:00	AAPL	Stock	172.23	172.26	171.9	171.99	17410.0
2021-12-08 05:45:00	AAPL	Stock	172.0	172.25	172.0	172.1	3469.0
2021-12-08 05:50:00	AAPL	Stock	172.2	172.2	172.18	172.18	1582.0
2021-12-08 05:55:00	AAPL	Stock	172.23	172.25	172.23	172.24	4784.0
2021-12-08 06:00:00	AAPL	Stock	172.18	172.25	172.16	172.25	5873.0
2021-12-08 06:05:00	AAPL	Stock	172.15	172.39	172.15	172.25	7739.0
2021-12-08 06:10:00	AAPL	Stock	172.47	172.6	172.47	172.59	14597.0
2021-12-08 06:15:00	AAPL	Stock	172.53	172.55	172.48	172.55	3117.0
2021-12-08 06:20:00	AAPL	Stock	172.51	172.51	172.51	172.51	200.0
2021-12-08 06:25:00	AAPL	Stock	172.28	172.5	172.28	172.5	2569.0
2021-12-08 06:30:00	AAPL	Stock	172.48	172.55	172.48	172.55	1749.0
2021-12-08 06:35:00	AAPL	Stock	172.52	172.52	172.33	172.37	9363.0
2021-12-08 06:40:00	AAPL	Stock	172.48	172.72	172.48	172.72	6504.0
2021-12-08 06:45:00	AAPL	Stock	172.72	173.1	172.23	172.4	22035.0
2021-12-08 06:50:00	AAPL	Stock	172.44	173.1	172.44	173.08	4794.0
2021-12-08 06:55:00	AAPL	Stock	172.99	172.99	172.25	172.4	24098.0
2021-12-08 07:00:00	AAPL	Stock	172.48	172.6	172.35	172.5	36886.0
2021-12-08 07:05:00	AAPL	Stock	172.5	172.5	172.2	172.2	39782.0
2021-12-08 07:10:00	AAPL	Stock	172.23	172.45	172.0	172.26	34349.0
2021-12-08 07:15:00	AAPL	Stock	172.31	172.34	172.08	172.23	16946.0
2021-12-08 07:20:00	AAPL	Stock	172.23	172.35	172.14	172.2	17554.0
2021-12-08 07:25:00	AAPL	Stock	172.2	172.45	172.14	172.35	7171.0
2021-12-08 07:30:00	AAPL	Stock	172.37	172.72	172.37	172.65	38118.0
2021-12-08 07:35:00	AAPL	Stock	172.65	172.74	172.47	172.6	15980.0
2021-12-08 07:40:00	AAPL	Stock	172.65	172.68	172.38	172.45	10321.0
2021-12-08 07:45:00	AAPL	Stock	172.44	172.5	172.33	172.37	14270.0
2021-12-08 07:50:00	AAPL	Stock	172.35	172.45	172.21	172.29	17833.0
2021-12-08 07:55:00	AAPL	Stock	172.28	172.31	172.13	172.29	20334.0
2021-12-08 08:00:00	AAPL	Stock	172.5499	172.7398	172.07	172.15	127655.0
2021-12-08 08:05:00	AAPL	Stock	172.2	172.3	172.06	172.07	28121.0

> showing 50 of 460,740 rows — these rows as CSV

> unlock the full archive -- $79 one-time