PREVIEW / stock_5min / 2021-12-09

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-12-09.parquet
  size:    7.4 MB
  rows:    456,764
  symbols: 2,662

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-09 04:00:00	AAPL	Stock	175.58	175.58	174.68	174.71	6053.0
2021-12-09 04:05:00	AAPL	Stock	174.72	174.73	174.61	174.65	6174.0
2021-12-09 04:10:00	AAPL	Stock	174.65	174.65	174.4	174.6	4307.0
2021-12-09 04:15:00	AAPL	Stock	174.6	174.6	174.55	174.56	684.0
2021-12-09 04:20:00	AAPL	Stock	174.56	174.75	174.56	174.75	1011.0
2021-12-09 04:25:00	AAPL	Stock	174.7	174.7	174.46	174.5	5330.0
2021-12-09 04:30:00	AAPL	Stock	174.6	174.6	174.52	174.52	401.0
2021-12-09 04:35:00	AAPL	Stock	174.54	174.59	174.52	174.52	1000.0
2021-12-09 04:40:00	AAPL	Stock	174.48	174.54	174.48	174.54	382.0
2021-12-09 04:45:00	AAPL	Stock	174.7	174.7	174.65	174.65	1203.0
2021-12-09 04:50:00	AAPL	Stock	174.56	174.56	174.56	174.56	189.0
2021-12-09 04:55:00	AAPL	Stock	174.56	174.56	174.56	174.56	531.0
2021-12-09 05:00:00	AAPL	Stock	174.56	174.56	174.38	174.38	8237.0
2021-12-09 05:05:00	AAPL	Stock	174.38	174.4	173.95	173.95	8929.0
2021-12-09 05:10:00	AAPL	Stock	174.09	174.13	173.84	173.9	18846.0
2021-12-09 05:15:00	AAPL	Stock	173.98	174.08	173.9	173.9	7283.0
2021-12-09 05:20:00	AAPL	Stock	173.86	173.86	173.8	173.8	1919.0
2021-12-09 05:25:00	AAPL	Stock	173.83	173.94	173.83	173.94	600.0
2021-12-09 05:30:00	AAPL	Stock	173.95	174.0	173.8	173.8	6901.0
2021-12-09 05:40:00	AAPL	Stock	173.8	173.8	173.7	173.77	2980.0
2021-12-09 05:45:00	AAPL	Stock	173.8	173.8	173.76	173.76	2269.0
2021-12-09 05:50:00	AAPL	Stock	173.8	173.85	173.8	173.85	392.0
2021-12-09 05:55:00	AAPL	Stock	173.85	173.85	173.84	173.85	1854.0
2021-12-09 06:00:00	AAPL	Stock	173.85	173.9	173.85	173.9	6403.0
2021-12-09 06:05:00	AAPL	Stock	173.9	173.9	173.81	173.89	883.0
2021-12-09 06:10:00	AAPL	Stock	173.8	173.81	173.62	173.62	5249.0
2021-12-09 06:15:00	AAPL	Stock	173.61	173.67	173.61	173.67	492.0
2021-12-09 06:20:00	AAPL	Stock	173.66	173.83	173.66	173.83	2809.0
2021-12-09 06:25:00	AAPL	Stock	173.75	173.75	173.68	173.68	1828.0
2021-12-09 06:30:00	AAPL	Stock	173.73	173.8	173.73	173.8	4397.0
2021-12-09 06:35:00	AAPL	Stock	173.85	173.85	173.77	173.77	486.0
2021-12-09 06:40:00	AAPL	Stock	173.8	173.8	173.74	173.74	569.0
2021-12-09 06:45:00	AAPL	Stock	173.72	173.75	173.68	173.68	1169.0
2021-12-09 06:50:00	AAPL	Stock	173.71	173.71	173.71	173.71	100.0
2021-12-09 06:55:00	AAPL	Stock	173.71	173.85	173.67	173.85	1563.0
2021-12-09 07:00:00	AAPL	Stock	173.85	174.16	173.85	174.15	26194.0
2021-12-09 07:05:00	AAPL	Stock	174.16	174.18	174.11	174.11	20015.0
2021-12-09 07:10:00	AAPL	Stock	174.15	174.29	174.08	174.08	16831.0
2021-12-09 07:15:00	AAPL	Stock	174.13	174.43	174.13	174.37	12493.0
2021-12-09 07:20:00	AAPL	Stock	174.35	174.41	174.27	174.31	7058.0
2021-12-09 07:25:00	AAPL	Stock	174.29	174.41	174.22	174.22	11286.0
2021-12-09 07:30:00	AAPL	Stock	174.24	174.36	174.23	174.34	3181.0
2021-12-09 07:35:00	AAPL	Stock	174.35	174.69	174.35	174.68	26883.0
2021-12-09 07:40:00	AAPL	Stock	174.64	174.69	174.5	174.57	19817.0
2021-12-09 07:45:00	AAPL	Stock	174.57	174.57	174.47	174.5	12566.0
2021-12-09 07:50:00	AAPL	Stock	174.52	174.53	174.47	174.47	5863.0
2021-12-09 07:55:00	AAPL	Stock	174.47	174.64	174.47	174.57	11209.0
2021-12-09 08:00:00	AAPL	Stock	174.1001	174.68	173.82	174.5701	128260.0
2021-12-09 08:05:00	AAPL	Stock	174.58	174.71	174.5	174.51	30677.0
2021-12-09 08:10:00	AAPL	Stock	174.53	174.53	174.15	174.15	32197.0

> showing 50 of 456,764 rows — these rows as CSV

> unlock the full archive -- $79 one-time