PREVIEW / stock_5min / 2021-12-10

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-12-10.parquet
  size:    7.4 MB
  rows:    454,175
  symbols: 2,668

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-10 04:00:00	AAPL	Stock	174.73	174.93	174.56	174.92	2248.0
2021-12-10 04:05:00	AAPL	Stock	174.88	175.15	174.71	174.95	11951.0
2021-12-10 04:10:00	AAPL	Stock	174.89	174.89	174.67	174.67	1734.0
2021-12-10 04:15:00	AAPL	Stock	174.7	175.0	174.7	175.0	3142.0
2021-12-10 04:20:00	AAPL	Stock	175.07	175.07	175.0	175.0	885.0
2021-12-10 04:25:00	AAPL	Stock	174.76	174.83	174.76	174.83	556.0
2021-12-10 04:30:00	AAPL	Stock	174.83	174.86	174.76	174.86	3764.0
2021-12-10 04:35:00	AAPL	Stock	174.92	175.01	174.92	174.99	2998.0
2021-12-10 04:40:00	AAPL	Stock	175.06	175.09	174.93	174.93	3835.0
2021-12-10 04:45:00	AAPL	Stock	174.97	174.97	174.9	174.94	774.0
2021-12-10 04:50:00	AAPL	Stock	174.95	174.95	174.94	174.94	1775.0
2021-12-10 04:55:00	AAPL	Stock	174.93	175.0	174.93	175.0	887.0
2021-12-10 05:00:00	AAPL	Stock	174.96	174.97	174.95	174.95	1333.0
2021-12-10 05:10:00	AAPL	Stock	174.83	174.83	174.72	174.72	237.0
2021-12-10 05:15:00	AAPL	Stock	174.61	174.62	174.61	174.62	691.0
2021-12-10 05:20:00	AAPL	Stock	174.48	174.6	174.48	174.6	857.0
2021-12-10 05:25:00	AAPL	Stock	174.77	174.77	174.64	174.64	307.0
2021-12-10 05:30:00	AAPL	Stock	174.68	174.74	174.68	174.74	400.0
2021-12-10 05:40:00	AAPL	Stock	174.66	174.66	174.66	174.66	892.0
2021-12-10 05:45:00	AAPL	Stock	174.69	174.69	174.63	174.64	2267.0
2021-12-10 05:50:00	AAPL	Stock	174.61	174.65	174.61	174.65	1012.0
2021-12-10 05:55:00	AAPL	Stock	174.63	174.68	174.63	174.68	413.0
2021-12-10 06:00:00	AAPL	Stock	174.66	174.75	174.66	174.75	1435.0
2021-12-10 06:05:00	AAPL	Stock	174.74	174.8	174.74	174.8	902.0
2021-12-10 06:10:00	AAPL	Stock	174.8	174.81	174.75	174.75	900.0
2021-12-10 06:15:00	AAPL	Stock	174.76	174.76	174.76	174.76	393.0
2021-12-10 06:20:00	AAPL	Stock	174.76	174.82	174.76	174.82	3718.0
2021-12-10 06:25:00	AAPL	Stock	174.88	174.99	174.86	174.99	6288.0
2021-12-10 06:30:00	AAPL	Stock	174.92	175.08	174.8	174.8	18735.0
2021-12-10 06:35:00	AAPL	Stock	174.85	174.94	174.85	174.9	10814.0
2021-12-10 06:40:00	AAPL	Stock	174.88	175.1	174.88	175.1	3477.0
2021-12-10 06:45:00	AAPL	Stock	175.11	175.11	175.1	175.1	1011.0
2021-12-10 06:50:00	AAPL	Stock	175.14	175.19	175.14	175.19	1802.0
2021-12-10 06:55:00	AAPL	Stock	175.15	175.15	175.04	175.05	1338.0
2021-12-10 07:00:00	AAPL	Stock	175.01	175.15	174.9	174.99	21271.0
2021-12-10 07:05:00	AAPL	Stock	175.0	175.0	174.88	174.93	6257.0
2021-12-10 07:10:00	AAPL	Stock	174.92	174.95	174.85	174.85	5117.0
2021-12-10 07:15:00	AAPL	Stock	174.89	174.9	174.73	174.8	10866.0
2021-12-10 07:20:00	AAPL	Stock	174.77	174.94	174.77	174.94	13165.0
2021-12-10 07:25:00	AAPL	Stock	174.93	174.96	174.86	174.95	8411.0
2021-12-10 07:30:00	AAPL	Stock	174.95	175.06	174.83	174.83	12224.0
2021-12-10 07:35:00	AAPL	Stock	174.85	174.95	174.8	174.95	10588.0
2021-12-10 07:40:00	AAPL	Stock	174.97	174.97	174.8	174.82	6759.0
2021-12-10 07:45:00	AAPL	Stock	174.81	174.81	174.63	174.74	8774.0
2021-12-10 07:50:00	AAPL	Stock	174.74	174.78	174.7	174.78	2181.0
2021-12-10 07:55:00	AAPL	Stock	174.8	174.83	174.74	174.74	5875.0
2021-12-10 08:00:00	AAPL	Stock	174.85	175.15	174.124	174.63	187672.0
2021-12-10 08:05:00	AAPL	Stock	174.6201	174.73	174.51	174.57	23697.0
2021-12-10 08:10:00	AAPL	Stock	174.55	174.6	174.55	174.55	12833.0
2021-12-10 08:15:00	AAPL	Stock	174.57	174.82	174.57	174.81	42077.0

> showing 50 of 454,175 rows — these rows as CSV

> unlock the full archive -- $79 one-time