PREVIEW / stock_5min / 2021-12-13

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-12-13.parquet
  size:    7.6 MB
  rows:    469,313
  symbols: 2,641

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-13 04:00:00	AAPL	Stock	180.45	181.01	180.37	180.8	28516.0
2021-12-13 04:05:00	AAPL	Stock	180.89	181.15	180.85	180.89	10242.0
2021-12-13 04:10:00	AAPL	Stock	180.89	181.18	180.83	181.18	6101.0
2021-12-13 04:15:00	AAPL	Stock	181.2	181.37	181.17	181.25	4087.0
2021-12-13 04:20:00	AAPL	Stock	181.26	181.26	181.0	181.24	14580.0
2021-12-13 04:25:00	AAPL	Stock	181.2	181.2	181.11	181.19	7906.0
2021-12-13 04:30:00	AAPL	Stock	181.23	181.28	181.22	181.22	2476.0
2021-12-13 04:35:00	AAPL	Stock	181.18	181.18	181.18	181.18	112.0
2021-12-13 04:40:00	AAPL	Stock	181.2	181.22	181.05	181.16	4132.0
2021-12-13 04:45:00	AAPL	Stock	181.12	181.2	181.07	181.19	1000.0
2021-12-13 04:50:00	AAPL	Stock	181.2	181.2	180.92	181.02	14217.0
2021-12-13 04:55:00	AAPL	Stock	181.05	181.1	181.05	181.1	687.0
2021-12-13 05:00:00	AAPL	Stock	181.1	181.2	181.1	181.18	3116.0
2021-12-13 05:05:00	AAPL	Stock	181.15	181.17	181.15	181.17	309.0
2021-12-13 05:10:00	AAPL	Stock	181.19	181.2	181.05	181.05	2136.0
2021-12-13 05:15:00	AAPL	Stock	181.08	181.08	181.07	181.07	703.0
2021-12-13 05:20:00	AAPL	Stock	181.1	181.1	181.0	181.0	4552.0
2021-12-13 05:25:00	AAPL	Stock	180.99	181.06	180.99	181.06	902.0
2021-12-13 05:30:00	AAPL	Stock	181.09	181.11	181.02	181.02	1099.0
2021-12-13 05:35:00	AAPL	Stock	181.15	181.15	181.15	181.15	100.0
2021-12-13 05:40:00	AAPL	Stock	181.2	181.32	181.2	181.3	11128.0
2021-12-13 05:45:00	AAPL	Stock	181.32	181.42	181.25	181.25	8807.0
2021-12-13 05:50:00	AAPL	Stock	181.28	181.32	181.25	181.26	600.0
2021-12-13 05:55:00	AAPL	Stock	181.3	181.4	181.24	181.4	7183.0
2021-12-13 06:00:00	AAPL	Stock	181.33	181.47	181.32	181.4	8003.0
2021-12-13 06:05:00	AAPL	Stock	181.4	181.5	181.4	181.45	8866.0
2021-12-13 06:10:00	AAPL	Stock	181.5	181.5	181.45	181.5	2358.0
2021-12-13 06:15:00	AAPL	Stock	181.45	181.46	181.45	181.45	997.0
2021-12-13 06:20:00	AAPL	Stock	181.45	181.45	181.4	181.45	2294.0
2021-12-13 06:25:00	AAPL	Stock	181.44	181.44	181.2	181.2	6065.0
2021-12-13 06:30:00	AAPL	Stock	181.29	181.29	181.1	181.23	4265.0
2021-12-13 06:35:00	AAPL	Stock	181.23	181.34	181.19	181.2	2117.0
2021-12-13 06:40:00	AAPL	Stock	181.31	181.33	181.19	181.2	2172.0
2021-12-13 06:45:00	AAPL	Stock	181.2	181.2	181.02	181.13	6751.0
2021-12-13 06:50:00	AAPL	Stock	181.1	181.16	181.1	181.1	918.0
2021-12-13 06:55:00	AAPL	Stock	181.15	181.19	181.03	181.06	2944.0
2021-12-13 07:00:00	AAPL	Stock	181.07	181.38	181.04	181.16	80185.0
2021-12-13 07:05:00	AAPL	Stock	181.16	181.4	181.15	181.34	33498.0
2021-12-13 07:10:00	AAPL	Stock	181.34	181.5	181.32	181.44	28596.0
2021-12-13 07:15:00	AAPL	Stock	181.42	181.5	181.42	181.46	38402.0
2021-12-13 07:20:00	AAPL	Stock	181.46	181.65	181.46	181.54	48733.0
2021-12-13 07:25:00	AAPL	Stock	181.51	181.8	181.5	181.7	33621.0
2021-12-13 07:30:00	AAPL	Stock	181.69	181.85	181.69	181.7	38508.0
2021-12-13 07:35:00	AAPL	Stock	181.78	181.97	181.71	181.9	41474.0
2021-12-13 07:40:00	AAPL	Stock	181.93	181.98	181.77	181.83	26524.0
2021-12-13 07:45:00	AAPL	Stock	181.83	181.91	181.63	181.63	29192.0
2021-12-13 07:50:00	AAPL	Stock	181.61	181.78	181.61	181.66	22214.0
2021-12-13 07:55:00	AAPL	Stock	181.66	181.89	181.55	181.8	45084.0
2021-12-13 08:00:00	AAPL	Stock	181.2	181.97	179.002	181.71	332391.0
2021-12-13 08:05:00	AAPL	Stock	181.7	181.97	181.65	181.75	75703.0

> showing 50 of 469,313 rows — these rows as CSV

> unlock the full archive -- $79 one-time