PREVIEW / stock_5min / 2021-12-14

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-12-14.parquet
  size:    7.6 MB
  rows:    469,222
  symbols: 2,693

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-14 04:00:00	AAPL	Stock	177.27	177.68	176.98	177.26	73221.0
2021-12-14 04:05:00	AAPL	Stock	177.26	177.84	177.26	177.58	29655.0
2021-12-14 04:10:00	AAPL	Stock	177.61	177.66	177.04	177.34	21403.0
2021-12-14 04:15:00	AAPL	Stock	177.39	177.63	177.32	177.59	16567.0
2021-12-14 04:20:00	AAPL	Stock	177.5	177.74	177.4	177.4	15884.0
2021-12-14 04:25:00	AAPL	Stock	177.29	177.49	177.2	177.31	16526.0
2021-12-14 04:30:00	AAPL	Stock	177.34	177.41	177.0	177.11	12787.0
2021-12-14 04:35:00	AAPL	Stock	177.12	177.12	176.5	176.56	14531.0
2021-12-14 04:40:00	AAPL	Stock	176.48	176.93	176.4	176.4	20330.0
2021-12-14 04:45:00	AAPL	Stock	176.58	176.75	176.48	176.61	4445.0
2021-12-14 04:50:00	AAPL	Stock	176.52	176.52	176.06	176.13	15962.0
2021-12-14 04:55:00	AAPL	Stock	176.09	176.2	175.74	175.85	20934.0
2021-12-14 05:00:00	AAPL	Stock	175.8	176.39	175.8	176.0	13513.0
2021-12-14 05:05:00	AAPL	Stock	176.0	176.45	175.9	176.4	10534.0
2021-12-14 05:10:00	AAPL	Stock	176.32	176.32	176.1	176.1	4777.0
2021-12-14 05:15:00	AAPL	Stock	176.24	176.24	176.13	176.13	1929.0
2021-12-14 05:20:00	AAPL	Stock	176.13	176.32	176.13	176.24	5788.0
2021-12-14 05:25:00	AAPL	Stock	176.26	176.35	176.24	176.35	2726.0
2021-12-14 05:30:00	AAPL	Stock	176.26	176.5	176.26	176.5	7720.0
2021-12-14 05:35:00	AAPL	Stock	176.49	176.5	176.31	176.39	6626.0
2021-12-14 05:40:00	AAPL	Stock	176.43	176.43	176.41	176.41	340.0
2021-12-14 05:45:00	AAPL	Stock	176.31	176.31	176.16	176.16	5312.0
2021-12-14 05:50:00	AAPL	Stock	176.1	176.1	176.0	176.04	2101.0
2021-12-14 05:55:00	AAPL	Stock	176.14	176.33	176.14	176.33	2499.0
2021-12-14 06:00:00	AAPL	Stock	176.33	176.45	176.16	176.16	9839.0
2021-12-14 06:05:00	AAPL	Stock	176.35	176.44	176.31	176.36	1063.0
2021-12-14 06:10:00	AAPL	Stock	176.44	176.65	176.43	176.52	11539.0
2021-12-14 06:15:00	AAPL	Stock	176.59	176.65	176.59	176.62	3570.0
2021-12-14 06:20:00	AAPL	Stock	176.63	176.64	176.4	176.43	5966.0
2021-12-14 06:25:00	AAPL	Stock	176.54	176.6	176.52	176.57	3183.0
2021-12-14 06:30:00	AAPL	Stock	176.64	176.73	176.58	176.58	4585.0
2021-12-14 06:35:00	AAPL	Stock	176.52	176.52	176.28	176.41	3098.0
2021-12-14 06:40:00	AAPL	Stock	176.41	176.41	176.37	176.37	2795.0
2021-12-14 06:45:00	AAPL	Stock	176.48	176.54	176.26	176.27	6392.0
2021-12-14 06:50:00	AAPL	Stock	176.35	176.37	176.35	176.37	300.0
2021-12-14 06:55:00	AAPL	Stock	176.37	176.45	176.34	176.4	4025.0
2021-12-14 07:00:00	AAPL	Stock	176.45	176.68	176.0	176.5	60491.0
2021-12-14 07:05:00	AAPL	Stock	176.52	176.8	176.5	176.8	27765.0
2021-12-14 07:10:00	AAPL	Stock	176.81	176.81	176.63	176.81	16699.0
2021-12-14 07:15:00	AAPL	Stock	176.77	177.0	176.74	176.91	34348.0
2021-12-14 07:20:00	AAPL	Stock	176.9	177.35	176.88	177.35	68143.0
2021-12-14 07:25:00	AAPL	Stock	177.38	177.4	177.15	177.28	40632.0
2021-12-14 07:30:00	AAPL	Stock	177.25	177.27	177.1	177.2	11015.0
2021-12-14 07:35:00	AAPL	Stock	177.2	177.35	177.15	177.35	41843.0
2021-12-14 07:40:00	AAPL	Stock	177.37	177.41	177.14	177.28	33674.0
2021-12-14 07:45:00	AAPL	Stock	177.25	177.4	177.25	177.26	21374.0
2021-12-14 07:50:00	AAPL	Stock	177.28	177.31	177.15	177.22	18115.0
2021-12-14 07:55:00	AAPL	Stock	177.22	177.22	176.92	176.95	23505.0
2021-12-14 08:00:00	AAPL	Stock	176.64	177.42	175.301	176.88	225355.0
2021-12-14 08:05:00	AAPL	Stock	176.88	177.1101	176.76	177.11	75244.0

> showing 50 of 469,222 rows — these rows as CSV

> unlock the full archive -- $79 one-time