PREVIEW / stock_5min / 2021-12-15

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-12-15.parquet
  size:    7.7 MB
  rows:    474,494
  symbols: 2,663

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-15 04:00:00	AAPL	Stock	174.7	174.97	174.51	174.7	3718.0
2021-12-15 04:05:00	AAPL	Stock	174.7	174.71	174.7	174.7	1963.0
2021-12-15 04:10:00	AAPL	Stock	174.69	174.71	174.33	174.33	6623.0
2021-12-15 04:15:00	AAPL	Stock	174.02	174.02	173.92	173.96	1411.0
2021-12-15 04:20:00	AAPL	Stock	173.85	173.85	173.62	173.76	1110.0
2021-12-15 04:25:00	AAPL	Stock	173.73	173.73	173.34	173.34	4911.0
2021-12-15 04:30:00	AAPL	Stock	173.69	173.95	173.69	173.95	729.0
2021-12-15 04:35:00	AAPL	Stock	174.0	174.27	174.0	174.27	2055.0
2021-12-15 04:40:00	AAPL	Stock	173.96	173.96	173.95	173.96	750.0
2021-12-15 04:45:00	AAPL	Stock	174.15	174.15	174.14	174.14	740.0
2021-12-15 04:50:00	AAPL	Stock	174.15	174.15	174.0	174.0	3899.0
2021-12-15 04:55:00	AAPL	Stock	173.94	173.99	173.94	173.99	956.0
2021-12-15 05:00:00	AAPL	Stock	174.0	174.1	174.0	174.1	2512.0
2021-12-15 05:05:00	AAPL	Stock	174.03	174.03	174.03	174.03	200.0
2021-12-15 05:10:00	AAPL	Stock	174.09	174.1	174.0	174.0	574.0
2021-12-15 05:15:00	AAPL	Stock	173.99	174.0	173.99	174.0	940.0
2021-12-15 05:20:00	AAPL	Stock	173.95	173.95	173.95	173.95	145.0
2021-12-15 05:25:00	AAPL	Stock	174.06	174.16	174.06	174.16	1130.0
2021-12-15 05:30:00	AAPL	Stock	174.15	174.15	174.11	174.13	1091.0
2021-12-15 05:35:00	AAPL	Stock	174.14	174.15	174.14	174.15	274.0
2021-12-15 05:45:00	AAPL	Stock	174.2	174.22	174.18	174.22	972.0
2021-12-15 05:50:00	AAPL	Stock	174.15	174.15	174.15	174.15	237.0
2021-12-15 05:55:00	AAPL	Stock	174.11	174.3	174.11	174.3	2722.0
2021-12-15 06:05:00	AAPL	Stock	174.16	174.24	174.16	174.2	956.0
2021-12-15 06:10:00	AAPL	Stock	174.13	174.15	174.06	174.15	4195.0
2021-12-15 06:15:00	AAPL	Stock	174.15	174.2	174.09	174.09	1372.0
2021-12-15 06:20:00	AAPL	Stock	174.07	174.07	173.81	173.91	3703.0
2021-12-15 06:25:00	AAPL	Stock	173.99	173.99	173.99	173.99	650.0
2021-12-15 06:30:00	AAPL	Stock	173.96	173.96	173.9	173.9	12463.0
2021-12-15 06:35:00	AAPL	Stock	173.88	173.9	173.88	173.9	1240.0
2021-12-15 06:40:00	AAPL	Stock	173.9	173.95	173.84	173.95	6985.0
2021-12-15 06:45:00	AAPL	Stock	173.95	173.99	173.95	173.99	500.0
2021-12-15 06:50:00	AAPL	Stock	174.03	174.1	174.03	174.1	961.0
2021-12-15 06:55:00	AAPL	Stock	174.11	174.11	174.11	174.11	1854.0
2021-12-15 07:00:00	AAPL	Stock	174.12	174.7	174.0	174.49	33601.0
2021-12-15 07:05:00	AAPL	Stock	174.4	174.68	174.36	174.68	8187.0
2021-12-15 07:10:00	AAPL	Stock	174.69	174.82	174.69	174.81	13081.0
2021-12-15 07:15:00	AAPL	Stock	174.79	175.03	174.75	174.97	23233.0
2021-12-15 07:20:00	AAPL	Stock	174.98	174.98	174.37	174.37	41212.0
2021-12-15 07:25:00	AAPL	Stock	174.4	175.0	174.4	175.0	30462.0
2021-12-15 07:30:00	AAPL	Stock	174.95	175.19	174.87	175.0	32905.0
2021-12-15 07:35:00	AAPL	Stock	174.95	174.99	174.83	174.83	8120.0
2021-12-15 07:40:00	AAPL	Stock	174.86	174.96	174.86	174.88	9335.0
2021-12-15 07:45:00	AAPL	Stock	174.81	175.0	174.73	174.79	11571.0
2021-12-15 07:50:00	AAPL	Stock	174.78	174.8	174.6	174.61	5572.0
2021-12-15 07:55:00	AAPL	Stock	174.64	174.69	174.55	174.57	3034.0
2021-12-15 08:00:00	AAPL	Stock	175.14	175.16	173.895	174.66	121337.0
2021-12-15 08:05:00	AAPL	Stock	174.67	174.67	174.27	174.44	34010.0
2021-12-15 08:10:00	AAPL	Stock	174.46	174.72	174.46	174.68	21452.0
2021-12-15 08:15:00	AAPL	Stock	174.72	174.8	174.67	174.76	7796.0

> showing 50 of 474,494 rows — these rows as CSV

> unlock the full archive -- $79 one-time