PREVIEW / stock_5min / 2021-12-16

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-12-16.parquet
  size:    7.7 MB
  rows:    478,174
  symbols: 2,643

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-16 04:00:00	AAPL	Stock	180.55	180.68	180.25	180.57	13273.0
2021-12-16 04:05:00	AAPL	Stock	180.5	180.56	180.32	180.32	8462.0
2021-12-16 04:10:00	AAPL	Stock	180.24	180.44	180.24	180.4	3777.0
2021-12-16 04:15:00	AAPL	Stock	180.38	180.38	180.17	180.2	5433.0
2021-12-16 04:20:00	AAPL	Stock	180.17	180.33	180.17	180.3	1935.0
2021-12-16 04:25:00	AAPL	Stock	180.22	180.22	180.15	180.19	4104.0
2021-12-16 04:30:00	AAPL	Stock	180.23	180.35	180.14	180.35	4326.0
2021-12-16 04:35:00	AAPL	Stock	180.33	180.37	180.24	180.26	2345.0
2021-12-16 04:40:00	AAPL	Stock	180.3	180.38	180.3	180.38	1194.0
2021-12-16 04:45:00	AAPL	Stock	180.38	180.44	180.38	180.44	2116.0
2021-12-16 04:50:00	AAPL	Stock	180.44	180.45	180.4	180.45	2958.0
2021-12-16 04:55:00	AAPL	Stock	180.56	180.68	180.56	180.57	6015.0
2021-12-16 05:00:00	AAPL	Stock	180.59	180.7	180.58	180.7	1678.0
2021-12-16 05:05:00	AAPL	Stock	180.76	180.83	180.76	180.79	3710.0
2021-12-16 05:10:00	AAPL	Stock	180.79	180.83	180.76	180.83	1549.0
2021-12-16 05:15:00	AAPL	Stock	180.74	180.88	180.74	180.88	1691.0
2021-12-16 05:20:00	AAPL	Stock	180.9	180.92	180.64	180.68	3384.0
2021-12-16 05:25:00	AAPL	Stock	180.69	180.69	180.52	180.57	1117.0
2021-12-16 05:30:00	AAPL	Stock	180.57	180.57	180.57	180.57	129.0
2021-12-16 05:35:00	AAPL	Stock	180.66	180.69	180.66	180.69	458.0
2021-12-16 05:40:00	AAPL	Stock	180.69	180.81	180.68	180.81	4303.0
2021-12-16 05:45:00	AAPL	Stock	180.81	180.81	180.67	180.67	1318.0
2021-12-16 05:50:00	AAPL	Stock	180.72	180.72	180.6	180.6	3204.0
2021-12-16 05:55:00	AAPL	Stock	180.63	180.87	180.61	180.84	3500.0
2021-12-16 06:00:00	AAPL	Stock	180.83	180.86	180.83	180.86	1945.0
2021-12-16 06:05:00	AAPL	Stock	180.78	180.8	180.78	180.8	433.0
2021-12-16 06:10:00	AAPL	Stock	180.75	180.75	180.74	180.75	12463.0
2021-12-16 06:15:00	AAPL	Stock	180.73	180.75	180.65	180.65	6949.0
2021-12-16 06:20:00	AAPL	Stock	180.6	180.74	180.6	180.74	5114.0
2021-12-16 06:25:00	AAPL	Stock	180.72	180.94	180.72	180.94	21567.0
2021-12-16 06:30:00	AAPL	Stock	180.8	181.25	180.8	181.14	7255.0
2021-12-16 06:35:00	AAPL	Stock	181.06	181.09	180.96	180.96	6309.0
2021-12-16 06:40:00	AAPL	Stock	180.95	181.12	180.82	181.02	3465.0
2021-12-16 06:45:00	AAPL	Stock	181.0	181.01	180.91	180.96	8515.0
2021-12-16 06:50:00	AAPL	Stock	180.93	180.93	180.6	180.63	6064.0
2021-12-16 06:55:00	AAPL	Stock	180.69	180.75	180.62	180.7	19186.0
2021-12-16 07:00:00	AAPL	Stock	180.64	180.9	180.5	180.6	51816.0
2021-12-16 07:05:00	AAPL	Stock	180.62	180.62	180.41	180.58	16883.0
2021-12-16 07:10:00	AAPL	Stock	180.53	180.65	180.52	180.52	15916.0
2021-12-16 07:15:00	AAPL	Stock	180.52	180.6	180.4	180.46	45253.0
2021-12-16 07:20:00	AAPL	Stock	180.44	180.6	180.4	180.57	15528.0
2021-12-16 07:25:00	AAPL	Stock	180.6	180.72	180.45	180.5	32580.0
2021-12-16 07:30:00	AAPL	Stock	180.48	180.58	180.48	180.56	15662.0
2021-12-16 07:35:00	AAPL	Stock	180.53	180.54	180.45	180.48	10242.0
2021-12-16 07:40:00	AAPL	Stock	180.46	180.48	180.33	180.33	12666.0
2021-12-16 07:45:00	AAPL	Stock	180.37	180.44	180.01	180.2	49497.0
2021-12-16 07:50:00	AAPL	Stock	180.18	180.19	180.1	180.13	10999.0
2021-12-16 07:55:00	AAPL	Stock	180.11	180.22	180.1	180.18	27685.0
2021-12-16 08:00:00	AAPL	Stock	180.7	180.84	178.852	180.22	307640.0
2021-12-16 08:05:00	AAPL	Stock	180.23	180.25	179.87	179.9	82750.0

> showing 50 of 478,174 rows — these rows as CSV

> unlock the full archive -- $79 one-time