PREVIEW / stock_5min / 2021-12-17

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-12-17.parquet
  size:    7.6 MB
  rows:    471,844
  symbols: 2,646

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-17 04:00:00	AAPL	Stock	171.66	171.66	171.02	171.21	16080.0
2021-12-17 04:05:00	AAPL	Stock	171.16	171.16	170.84	171.14	4685.0
2021-12-17 04:10:00	AAPL	Stock	171.13	171.13	170.3	170.3	10904.0
2021-12-17 04:15:00	AAPL	Stock	170.21	170.43	170.03	170.43	6032.0
2021-12-17 04:20:00	AAPL	Stock	170.78	170.93	170.77	170.93	7391.0
2021-12-17 04:25:00	AAPL	Stock	170.92	170.92	170.92	170.92	150.0
2021-12-17 04:30:00	AAPL	Stock	170.9	170.98	170.8	170.82	946.0
2021-12-17 04:35:00	AAPL	Stock	170.89	170.89	170.84	170.84	266.0
2021-12-17 04:40:00	AAPL	Stock	170.67	170.74	170.35	170.35	3179.0
2021-12-17 04:45:00	AAPL	Stock	170.3	170.7	170.3	170.7	2738.0
2021-12-17 04:50:00	AAPL	Stock	170.76	171.0	170.76	170.95	6917.0
2021-12-17 04:55:00	AAPL	Stock	170.9	171.0	170.8	170.98	1978.0
2021-12-17 05:00:00	AAPL	Stock	170.96	170.97	170.86	170.86	1575.0
2021-12-17 05:05:00	AAPL	Stock	170.97	170.97	170.97	170.97	300.0
2021-12-17 05:10:00	AAPL	Stock	170.93	170.93	170.88	170.88	1270.0
2021-12-17 05:20:00	AAPL	Stock	170.88	170.94	170.65	170.65	6910.0
2021-12-17 05:25:00	AAPL	Stock	170.65	170.65	170.33	170.4	809.0
2021-12-17 05:30:00	AAPL	Stock	170.49	170.74	170.48	170.74	1182.0
2021-12-17 05:35:00	AAPL	Stock	170.6	170.6	170.6	170.6	371.0
2021-12-17 05:40:00	AAPL	Stock	170.5	170.5	170.37	170.37	2618.0
2021-12-17 05:45:00	AAPL	Stock	170.43	170.45	170.43	170.45	476.0
2021-12-17 05:50:00	AAPL	Stock	170.35	170.35	170.26	170.35	1113.0
2021-12-17 05:55:00	AAPL	Stock	170.35	170.42	170.2	170.25	14672.0
2021-12-17 06:00:00	AAPL	Stock	170.3	170.59	170.3	170.38	7570.0
2021-12-17 06:05:00	AAPL	Stock	170.47	170.7	170.39	170.54	3631.0
2021-12-17 06:10:00	AAPL	Stock	170.51	170.55	170.51	170.51	1053.0
2021-12-17 06:15:00	AAPL	Stock	170.6	170.64	170.6	170.64	771.0
2021-12-17 06:20:00	AAPL	Stock	170.7	170.96	170.7	170.91	1374.0
2021-12-17 06:25:00	AAPL	Stock	170.96	171.0	170.92	170.92	4179.0
2021-12-17 06:30:00	AAPL	Stock	170.95	170.99	170.86	170.86	1822.0
2021-12-17 06:35:00	AAPL	Stock	170.92	170.92	170.8	170.8	5566.0
2021-12-17 06:40:00	AAPL	Stock	170.87	170.87	170.87	170.87	118.0
2021-12-17 06:50:00	AAPL	Stock	170.95	171.0	170.94	170.96	2003.0
2021-12-17 06:55:00	AAPL	Stock	170.98	170.99	170.95	170.95	572.0
2021-12-17 07:00:00	AAPL	Stock	171.0	171.0	170.67	170.75	28916.0
2021-12-17 07:05:00	AAPL	Stock	170.74	170.85	170.7	170.82	9898.0
2021-12-17 07:10:00	AAPL	Stock	170.82	170.82	170.23	170.25	28058.0
2021-12-17 07:15:00	AAPL	Stock	170.27	170.3	170.16	170.25	16107.0
2021-12-17 07:20:00	AAPL	Stock	170.25	170.45	170.0	170.0	49807.0
2021-12-17 07:25:00	AAPL	Stock	170.0	170.09	169.67	169.67	62396.0
2021-12-17 07:30:00	AAPL	Stock	169.69	169.8	169.65	169.68	39002.0
2021-12-17 07:35:00	AAPL	Stock	169.68	169.8	169.58	169.58	12094.0
2021-12-17 07:40:00	AAPL	Stock	169.56	169.72	169.54	169.65	33347.0
2021-12-17 07:45:00	AAPL	Stock	169.66	169.76	169.5	169.5	38876.0
2021-12-17 07:50:00	AAPL	Stock	169.5	169.51	169.14	169.35	46804.0
2021-12-17 07:55:00	AAPL	Stock	169.34	169.44	169.3	169.4	28482.0
2021-12-17 08:00:00	AAPL	Stock	170.6906	171.0	169.13	169.5901	402305.0
2021-12-17 08:05:00	AAPL	Stock	169.59	169.65	169.45	169.45	57212.0
2021-12-17 08:10:00	AAPL	Stock	169.45	169.68	169.45	169.68	46989.0
2021-12-17 08:15:00	AAPL	Stock	169.67	169.72	169.46	169.5	36015.0

> showing 50 of 471,844 rows — these rows as CSV

> unlock the full archive -- $79 one-time