PREVIEW / stock_5min / 2021-12-20

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-12-20.parquet
  size:    7.7 MB
  rows:    478,824
  symbols: 2,647

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-20 04:00:00	AAPL	Stock	167.98	168.49	167.11	167.49	20057.0
2021-12-20 04:05:00	AAPL	Stock	167.37	167.41	167.05	167.32	6693.0
2021-12-20 04:10:00	AAPL	Stock	167.5	167.85	167.25	167.25	7598.0
2021-12-20 04:15:00	AAPL	Stock	167.18	167.34	167.13	167.31	15723.0
2021-12-20 04:20:00	AAPL	Stock	167.31	167.57	167.29	167.53	4819.0
2021-12-20 04:25:00	AAPL	Stock	167.51	167.51	167.33	167.41	1926.0
2021-12-20 04:30:00	AAPL	Stock	167.44	167.71	167.44	167.7	7765.0
2021-12-20 04:35:00	AAPL	Stock	167.58	167.7	167.55	167.67	2101.0
2021-12-20 04:40:00	AAPL	Stock	167.7	167.7	167.48	167.53	2959.0
2021-12-20 04:45:00	AAPL	Stock	167.59	167.6	167.56	167.6	1683.0
2021-12-20 04:50:00	AAPL	Stock	167.57	167.57	167.43	167.46	1826.0
2021-12-20 04:55:00	AAPL	Stock	167.49	167.7	167.46	167.7	3170.0
2021-12-20 05:00:00	AAPL	Stock	167.77	167.88	167.77	167.86	1972.0
2021-12-20 05:05:00	AAPL	Stock	167.9	167.9	167.78	167.8	2288.0
2021-12-20 05:10:00	AAPL	Stock	167.81	167.88	167.45	167.88	26829.0
2021-12-20 05:15:00	AAPL	Stock	167.7	167.73	167.63	167.64	1038.0
2021-12-20 05:20:00	AAPL	Stock	167.72	167.99	167.7	167.9	3026.0
2021-12-20 05:25:00	AAPL	Stock	167.63	167.7	167.63	167.64	580.0
2021-12-20 05:40:00	AAPL	Stock	167.64	167.67	167.64	167.67	812.0
2021-12-20 05:45:00	AAPL	Stock	167.8	167.9	167.8	167.9	5522.0
2021-12-20 05:50:00	AAPL	Stock	167.9	167.9	167.83	167.9	4930.0
2021-12-20 05:55:00	AAPL	Stock	167.89	167.99	167.89	167.91	2798.0
2021-12-20 06:00:00	AAPL	Stock	167.9	167.9	167.8	167.8	1524.0
2021-12-20 06:05:00	AAPL	Stock	167.73	167.8	167.73	167.78	3127.0
2021-12-20 06:10:00	AAPL	Stock	167.88	168.3	167.71	168.1	30807.0
2021-12-20 06:15:00	AAPL	Stock	168.07	168.08	167.81	168.02	4060.0
2021-12-20 06:20:00	AAPL	Stock	168.01	168.04	167.94	168.0	4600.0
2021-12-20 06:25:00	AAPL	Stock	168.04	168.04	168.04	168.04	1650.0
2021-12-20 06:30:00	AAPL	Stock	168.03	168.2	168.03	168.2	2023.0
2021-12-20 06:35:00	AAPL	Stock	168.32	168.5	168.11	168.11	3640.0
2021-12-20 06:40:00	AAPL	Stock	168.09	168.1	168.04	168.04	2108.0
2021-12-20 06:45:00	AAPL	Stock	168.1	168.1	167.8	167.8	2088.0
2021-12-20 06:50:00	AAPL	Stock	167.99	168.16	167.9	168.15	2782.0
2021-12-20 06:55:00	AAPL	Stock	168.11	168.39	168.1	168.38	4071.0
2021-12-20 07:00:00	AAPL	Stock	168.39	168.74	168.16	168.41	54283.0
2021-12-20 07:05:00	AAPL	Stock	168.41	168.79	168.36	168.7	26616.0
2021-12-20 07:10:00	AAPL	Stock	168.72	168.72	168.43	168.51	8633.0
2021-12-20 07:15:00	AAPL	Stock	168.52	168.57	168.25	168.25	11980.0
2021-12-20 07:20:00	AAPL	Stock	168.27	168.33	168.16	168.16	13891.0
2021-12-20 07:25:00	AAPL	Stock	168.18	168.21	167.95	167.95	29782.0
2021-12-20 07:30:00	AAPL	Stock	167.94	168.09	167.91	168.06	22278.0
2021-12-20 07:35:00	AAPL	Stock	168.09	168.17	168.0	168.11	10268.0
2021-12-20 07:40:00	AAPL	Stock	168.14	168.25	168.14	168.18	2429.0
2021-12-20 07:45:00	AAPL	Stock	168.2	168.23	167.99	168.15	29948.0
2021-12-20 07:50:00	AAPL	Stock	168.15	168.15	167.93	167.95	27982.0
2021-12-20 07:55:00	AAPL	Stock	167.99	168.04	167.81	167.81	30432.0
2021-12-20 08:00:00	AAPL	Stock	168.4999	168.8292	167.73	167.78	333809.0
2021-12-20 08:05:00	AAPL	Stock	167.78	168.13	167.75	168.04	68698.0
2021-12-20 08:10:00	AAPL	Stock	168.01	168.07	167.77	167.85	36720.0
2021-12-20 08:15:00	AAPL	Stock	167.82	167.87	167.7	167.8	26669.0

> showing 50 of 478,824 rows — these rows as CSV

> unlock the full archive -- $79 one-time