PREVIEW / stock_5min / 2021-12-21

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-12-21.parquet
  size:    7.6 MB
  rows:    466,165
  symbols: 2,608

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-21 04:00:00	AAPL	Stock	171.84	171.84	171.28	171.7	8661.0
2021-12-21 04:05:00	AAPL	Stock	171.69	171.81	171.69	171.8	2839.0
2021-12-21 04:10:00	AAPL	Stock	171.71	171.8	171.67	171.76	3995.0
2021-12-21 04:15:00	AAPL	Stock	171.72	171.72	171.7	171.72	500.0
2021-12-21 04:20:00	AAPL	Stock	171.66	171.67	171.65	171.67	1000.0
2021-12-21 04:25:00	AAPL	Stock	171.65	171.65	171.65	171.65	100.0
2021-12-21 04:30:00	AAPL	Stock	171.61	171.61	171.2	171.21	5152.0
2021-12-21 04:35:00	AAPL	Stock	171.12	171.2	171.07	171.2	5147.0
2021-12-21 04:40:00	AAPL	Stock	171.2	171.25	171.1	171.1	3281.0
2021-12-21 04:45:00	AAPL	Stock	171.1	171.2	170.93	170.93	4718.0
2021-12-21 04:50:00	AAPL	Stock	171.01	171.06	171.01	171.06	1699.0
2021-12-21 04:55:00	AAPL	Stock	171.03	171.03	171.0	171.0	1231.0
2021-12-21 05:00:00	AAPL	Stock	170.97	170.97	170.77	170.87	3788.0
2021-12-21 05:05:00	AAPL	Stock	170.83	170.9	170.83	170.9	1405.0
2021-12-21 05:10:00	AAPL	Stock	170.9	170.9	170.89	170.9	1087.0
2021-12-21 05:15:00	AAPL	Stock	170.89	171.05	170.88	170.97	4166.0
2021-12-21 05:20:00	AAPL	Stock	170.96	171.18	170.96	171.1	6390.0
2021-12-21 05:25:00	AAPL	Stock	170.93	170.93	170.9	170.9	543.0
2021-12-21 05:30:00	AAPL	Stock	170.8	170.97	170.8	170.85	1996.0
2021-12-21 05:35:00	AAPL	Stock	170.88	171.05	170.88	170.98	10028.0
2021-12-21 05:40:00	AAPL	Stock	170.98	171.0	170.97	170.97	1314.0
2021-12-21 05:45:00	AAPL	Stock	170.95	170.95	170.89	170.9	2063.0
2021-12-21 05:50:00	AAPL	Stock	170.86	170.86	170.76	170.81	2136.0
2021-12-21 05:55:00	AAPL	Stock	170.74	170.85	170.64	170.85	7589.0
2021-12-21 06:00:00	AAPL	Stock	170.85	171.03	170.85	171.03	4156.0
2021-12-21 06:05:00	AAPL	Stock	170.93	171.03	170.91	170.91	951.0
2021-12-21 06:10:00	AAPL	Stock	171.0	171.0	171.0	171.0	372.0
2021-12-21 06:15:00	AAPL	Stock	171.05	171.2	171.05	171.11	1062.0
2021-12-21 06:20:00	AAPL	Stock	171.1	171.29	171.1	171.29	6019.0
2021-12-21 06:25:00	AAPL	Stock	171.3	171.55	171.21	171.55	10676.0
2021-12-21 06:30:00	AAPL	Stock	171.74	171.74	171.44	171.52	5326.0
2021-12-21 06:35:00	AAPL	Stock	171.5	171.69	171.5	171.69	4008.0
2021-12-21 06:40:00	AAPL	Stock	171.54	171.58	171.4	171.4	5075.0
2021-12-21 06:45:00	AAPL	Stock	171.43	171.48	171.39	171.48	1183.0
2021-12-21 06:50:00	AAPL	Stock	171.57	171.57	171.57	171.57	100.0
2021-12-21 06:55:00	AAPL	Stock	171.57	171.6	171.5	171.52	4987.0
2021-12-21 07:00:00	AAPL	Stock	171.51	171.6	171.4	171.45	19928.0
2021-12-21 07:05:00	AAPL	Stock	171.45	171.45	171.4	171.45	5377.0
2021-12-21 07:10:00	AAPL	Stock	171.42	171.6	171.42	171.5	4620.0
2021-12-21 07:15:00	AAPL	Stock	171.55	171.58	171.42	171.5	12279.0
2021-12-21 07:20:00	AAPL	Stock	171.54	171.78	171.54	171.76	9531.0
2021-12-21 07:25:00	AAPL	Stock	171.74	172.0	171.74	171.96	25152.0
2021-12-21 07:30:00	AAPL	Stock	171.99	172.0	171.86	171.91	11645.0
2021-12-21 07:35:00	AAPL	Stock	171.9	171.98	171.87	171.96	9690.0
2021-12-21 07:40:00	AAPL	Stock	171.96	172.06	171.95	172.04	25744.0
2021-12-21 07:45:00	AAPL	Stock	172.03	172.15	172.0	172.12	14869.0
2021-12-21 07:50:00	AAPL	Stock	172.09	172.18	172.07	172.18	9700.0
2021-12-21 07:55:00	AAPL	Stock	172.15	172.33	172.13	172.15	16687.0
2021-12-21 08:00:00	AAPL	Stock	171.5201	172.28	171.4	171.9	175105.0
2021-12-21 08:05:00	AAPL	Stock	171.939	171.94	171.67	171.76	50714.0

> showing 50 of 466,165 rows — these rows as CSV

> unlock the full archive -- $79 one-time