PREVIEW / stock_5min / 2021-12-22

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-12-22.parquet
  size:    7.4 MB
  rows:    451,119
  symbols: 2,654

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-22 04:00:00	AAPL	Stock	172.29	172.48	172.0	172.39	3180.0
2021-12-22 04:05:00	AAPL	Stock	172.41	172.43	172.35	172.4	1107.0
2021-12-22 04:10:00	AAPL	Stock	172.39	172.4	172.38	172.4	2666.0
2021-12-22 04:15:00	AAPL	Stock	172.39	172.4	172.3	172.3	509.0
2021-12-22 04:20:00	AAPL	Stock	172.38	172.38	172.38	172.38	400.0
2021-12-22 04:25:00	AAPL	Stock	172.23	172.38	172.22	172.22	3785.0
2021-12-22 04:30:00	AAPL	Stock	172.18	172.3	172.18	172.3	777.0
2021-12-22 04:35:00	AAPL	Stock	172.2	172.2	172.17	172.17	328.0
2021-12-22 04:40:00	AAPL	Stock	172.06	172.06	172.05	172.05	574.0
2021-12-22 04:45:00	AAPL	Stock	172.03	172.03	171.91	171.94	315.0
2021-12-22 04:50:00	AAPL	Stock	172.0	172.2	172.0	172.2	413.0
2021-12-22 04:55:00	AAPL	Stock	172.1	172.1	172.09	172.09	338.0
2021-12-22 05:00:00	AAPL	Stock	172.09	172.09	172.0	172.0	4411.0
2021-12-22 05:05:00	AAPL	Stock	172.16	172.25	172.16	172.25	686.0
2021-12-22 05:10:00	AAPL	Stock	172.28	172.42	172.26	172.26	2276.0
2021-12-22 05:15:00	AAPL	Stock	172.41	172.44	172.41	172.44	373.0
2021-12-22 05:20:00	AAPL	Stock	172.2	172.34	172.2	172.34	686.0
2021-12-22 05:25:00	AAPL	Stock	172.3	172.3	172.21	172.21	243.0
2021-12-22 05:30:00	AAPL	Stock	172.35	172.35	172.3	172.32	642.0
2021-12-22 05:35:00	AAPL	Stock	172.32	172.36	172.32	172.36	1408.0
2021-12-22 05:40:00	AAPL	Stock	172.48	172.48	172.48	172.48	123.0
2021-12-22 05:45:00	AAPL	Stock	172.43	172.43	172.43	172.43	125.0
2021-12-22 05:50:00	AAPL	Stock	172.58	172.72	172.58	172.72	1503.0
2021-12-22 05:55:00	AAPL	Stock	172.79	172.79	172.79	172.79	100.0
2021-12-22 06:00:00	AAPL	Stock	172.79	172.83	172.79	172.83	345.0
2021-12-22 06:05:00	AAPL	Stock	172.84	172.84	172.82	172.82	525.0
2021-12-22 06:10:00	AAPL	Stock	172.87	172.87	172.79	172.79	1098.0
2021-12-22 06:15:00	AAPL	Stock	172.72	172.91	172.72	172.81	2705.0
2021-12-22 06:20:00	AAPL	Stock	172.8	172.89	172.8	172.8	1883.0
2021-12-22 06:25:00	AAPL	Stock	172.76	172.8	172.76	172.8	1069.0
2021-12-22 06:30:00	AAPL	Stock	172.64	172.71	172.63	172.64	605.0
2021-12-22 06:35:00	AAPL	Stock	172.61	172.61	172.53	172.53	544.0
2021-12-22 06:40:00	AAPL	Stock	172.53	172.65	172.52	172.6	1877.0
2021-12-22 06:45:00	AAPL	Stock	172.68	172.88	172.68	172.88	4192.0
2021-12-22 06:50:00	AAPL	Stock	172.8	172.87	172.8	172.87	213.0
2021-12-22 06:55:00	AAPL	Stock	172.89	173.1	172.89	172.94	4772.0
2021-12-22 07:00:00	AAPL	Stock	172.9	173.07	172.86	172.98	23766.0
2021-12-22 07:05:00	AAPL	Stock	172.97	173.04	172.86	172.98	10259.0
2021-12-22 07:10:00	AAPL	Stock	172.94	173.06	172.9	173.06	19250.0
2021-12-22 07:15:00	AAPL	Stock	173.0	173.0	172.9	172.9	3248.0
2021-12-22 07:20:00	AAPL	Stock	172.95	172.95	172.87	172.93	3147.0
2021-12-22 07:25:00	AAPL	Stock	172.91	172.94	172.76	172.8	10024.0
2021-12-22 07:30:00	AAPL	Stock	172.8	172.9	172.75	172.9	11007.0
2021-12-22 07:35:00	AAPL	Stock	172.85	172.85	172.75	172.83	8046.0
2021-12-22 07:40:00	AAPL	Stock	172.81	172.81	172.72	172.8	3255.0
2021-12-22 07:45:00	AAPL	Stock	172.81	172.87	172.8	172.81	4593.0
2021-12-22 07:50:00	AAPL	Stock	172.82	172.85	172.6	172.6	6701.0
2021-12-22 07:55:00	AAPL	Stock	172.6	172.71	172.5	172.56	7362.0
2021-12-22 08:00:00	AAPL	Stock	172.56	173.0	172.5	172.52	64322.0
2021-12-22 08:05:00	AAPL	Stock	172.57	172.79	172.49	172.64	14244.0

> showing 50 of 451,119 rows — these rows as CSV

> unlock the full archive -- $79 one-time