PREVIEW / stock_5min / 2021-12-23

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-12-23.parquet
  size:    7.3 MB
  rows:    445,183
  symbols: 2,638

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-23 04:00:00	AAPL	Stock	175.7	175.8	175.65	175.7	1646.0
2021-12-23 04:05:00	AAPL	Stock	176.0	176.11	176.0	176.03	486.0
2021-12-23 04:10:00	AAPL	Stock	175.92	176.0	175.83	176.0	1850.0
2021-12-23 04:15:00	AAPL	Stock	176.0	176.0	175.84	175.9	1642.0
2021-12-23 04:20:00	AAPL	Stock	175.96	175.96	175.96	175.96	150.0
2021-12-23 04:25:00	AAPL	Stock	175.88	175.97	175.88	175.97	205.0
2021-12-23 04:30:00	AAPL	Stock	175.94	176.01	175.85	175.99	2780.0
2021-12-23 04:35:00	AAPL	Stock	176.01	176.05	176.0	176.04	1343.0
2021-12-23 04:40:00	AAPL	Stock	176.05	176.07	176.04	176.05	2400.0
2021-12-23 04:45:00	AAPL	Stock	176.05	176.05	175.96	175.96	1615.0
2021-12-23 04:50:00	AAPL	Stock	176.04	176.04	176.03	176.03	400.0
2021-12-23 04:55:00	AAPL	Stock	176.04	176.06	176.02	176.02	1807.0
2021-12-23 05:00:00	AAPL	Stock	176.08	176.08	176.04	176.04	1993.0
2021-12-23 05:05:00	AAPL	Stock	176.05	176.1	176.05	176.1	729.0
2021-12-23 05:10:00	AAPL	Stock	176.1	176.1	176.1	176.1	274.0
2021-12-23 05:15:00	AAPL	Stock	176.1	176.1	176.1	176.1	100.0
2021-12-23 05:20:00	AAPL	Stock	176.1	176.14	176.09	176.14	3828.0
2021-12-23 05:25:00	AAPL	Stock	176.16	176.2	176.15	176.18	2854.0
2021-12-23 05:30:00	AAPL	Stock	176.18	176.19	176.14	176.14	1600.0
2021-12-23 05:35:00	AAPL	Stock	176.14	176.37	176.14	176.32	1900.0
2021-12-23 05:45:00	AAPL	Stock	176.28	176.28	176.22	176.22	515.0
2021-12-23 05:50:00	AAPL	Stock	176.29	176.31	176.29	176.31	711.0
2021-12-23 05:55:00	AAPL	Stock	176.32	176.33	176.32	176.33	500.0
2021-12-23 06:00:00	AAPL	Stock	176.28	176.28	176.16	176.19	2533.0
2021-12-23 06:05:00	AAPL	Stock	176.3	176.33	176.18	176.18	1946.0
2021-12-23 06:10:00	AAPL	Stock	176.33	176.4	176.33	176.4	1710.0
2021-12-23 06:15:00	AAPL	Stock	176.32	176.32	176.21	176.21	565.0
2021-12-23 06:20:00	AAPL	Stock	176.27	176.4	176.27	176.4	3742.0
2021-12-23 06:25:00	AAPL	Stock	176.31	176.31	176.2	176.2	4984.0
2021-12-23 06:30:00	AAPL	Stock	176.2	176.23	176.2	176.21	1780.0
2021-12-23 06:35:00	AAPL	Stock	176.21	176.21	176.17	176.17	2871.0
2021-12-23 06:40:00	AAPL	Stock	176.17	176.18	176.12	176.12	1293.0
2021-12-23 06:45:00	AAPL	Stock	176.2	176.2	176.2	176.2	310.0
2021-12-23 06:50:00	AAPL	Stock	176.21	176.21	176.17	176.17	1583.0
2021-12-23 06:55:00	AAPL	Stock	176.17	176.2	176.17	176.19	2658.0
2021-12-23 07:00:00	AAPL	Stock	176.19	176.3	176.18	176.18	19841.0
2021-12-23 07:05:00	AAPL	Stock	176.17	176.2	176.1	176.13	13649.0
2021-12-23 07:10:00	AAPL	Stock	176.1	176.28	176.1	176.28	5135.0
2021-12-23 07:15:00	AAPL	Stock	176.27	176.27	176.17	176.17	5534.0
2021-12-23 07:20:00	AAPL	Stock	176.16	176.22	176.15	176.17	7121.0
2021-12-23 07:25:00	AAPL	Stock	176.19	176.2	176.13	176.13	2501.0
2021-12-23 07:30:00	AAPL	Stock	176.15	176.19	176.11	176.19	3414.0
2021-12-23 07:35:00	AAPL	Stock	176.18	176.18	176.15	176.15	700.0
2021-12-23 07:40:00	AAPL	Stock	176.19	176.2	176.17	176.17	5528.0
2021-12-23 07:45:00	AAPL	Stock	176.2	176.25	176.2	176.21	1000.0
2021-12-23 07:50:00	AAPL	Stock	176.2	176.2	176.15	176.15	1399.0
2021-12-23 07:55:00	AAPL	Stock	176.19	176.24	176.19	176.24	3498.0
2021-12-23 08:00:00	AAPL	Stock	176.19	176.35	176.12	176.19	140998.0
2021-12-23 08:05:00	AAPL	Stock	176.18	176.26	176.18	176.22	15346.0
2021-12-23 08:10:00	AAPL	Stock	176.23	176.25	176.2	176.25	9386.0

> showing 50 of 445,183 rows — these rows as CSV

> unlock the full archive -- $79 one-time