PREVIEW / stock_5min / 2021-12-24

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-12-24.parquet
  size:    6 KB
  rows:    73

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-24 09:30:00	C.K	Stock	7.14	7.19	7.13	7.19	27400.0
2021-12-24 09:35:00	C.K	Stock	7.19	7.19	7.18	7.18	12500.0
2021-12-24 09:35:00	C.PRN	Stock	15.38	15.39	15.31	15.39	300.0
2021-12-24 09:40:00	C.K	Stock	7.18	7.19	7.18	7.19	5000.0
2021-12-24 09:40:00	C.PRN	Stock	15.2	15.2	15.2	15.2	100.0
2021-12-24 09:45:00	C.K	Stock	7.19	7.2	7.19	7.19	18500.0
2021-12-24 09:45:00	C.PRN	Stock	15.17	15.17	15.0	15.0	200.0
2021-12-24 09:50:00	C.K	Stock	7.19	7.195	7.19	7.19	18200.0
2021-12-24 09:50:00	C.PRN	Stock	15.13	15.13	15.13	15.13	100.0
2021-12-24 09:55:00	C.K	Stock	7.18	7.185	7.18	7.185	3300.0
2021-12-24 10:00:00	C.K	Stock	7.19	7.19	7.18	7.18	5900.0
2021-12-24 10:00:00	C.PRN	Stock	15.15	15.15	15.15	15.15	100.0
2021-12-24 10:05:00	C.K	Stock	7.19	7.19	7.18	7.18	4500.0
2021-12-24 10:05:00	C.PRN	Stock	15.22	15.22	15.22	15.22	100.0
2021-12-24 10:10:00	C.K	Stock	7.19	7.22	7.19	7.21	77900.0
2021-12-24 10:15:00	C.K	Stock	7.22	7.22	7.21	7.21	7900.0
2021-12-24 10:15:00	C.PRN	Stock	15.27	15.27	15.27	15.27	100.0
2021-12-24 10:20:00	C.K	Stock	7.21	7.21	7.21	7.21	12400.0
2021-12-24 10:20:00	C.PRN	Stock	15.34	15.34	15.34	15.34	100.0
2021-12-24 10:25:00	C.K	Stock	7.2	7.21	7.2	7.21	6500.0
2021-12-24 10:25:00	C.PRN	Stock	15.29	15.29	15.29	15.29	100.0
2021-12-24 10:30:00	C.K	Stock	7.21	7.22	7.21	7.21	13000.0
2021-12-24 10:30:00	C.PRN	Stock	15.3	15.3	15.3	15.3	100.0
2021-12-24 10:35:00	C.K	Stock	7.21	7.21	7.2	7.2	1600.0
2021-12-24 10:35:00	C.PRN	Stock	15.3	15.3	15.3	15.3	100.0
2021-12-24 10:40:00	C.K	Stock	7.205	7.21	7.205	7.21	3500.0
2021-12-24 10:40:00	C.PRN	Stock	15.2	15.2	15.07	15.07	900.0
2021-12-24 10:45:00	C.K	Stock	7.21	7.21	7.2	7.2	3700.0
2021-12-24 10:50:00	C.K	Stock	7.2	7.21	7.2	7.2	12200.0
2021-12-24 10:50:00	C.PRN	Stock	15.18	15.18	15.18	15.18	100.0
2021-12-24 10:55:00	C.K	Stock	7.2	7.205	7.2	7.205	6900.0
2021-12-24 11:00:00	C.K	Stock	7.2	7.2	7.2	7.2	11400.0
2021-12-24 11:00:00	C.PRN	Stock	15.18	15.18	15.18	15.18	100.0
2021-12-24 11:05:00	C.K	Stock	7.21	7.21	7.21	7.21	5300.0
2021-12-24 11:05:00	C.PRN	Stock	15.15	15.15	15.15	15.15	100.0
2021-12-24 11:10:00	C.K	Stock	7.21	7.22	7.21	7.21	600.0
2021-12-24 11:10:00	C.PRN	Stock	15.05	15.05	15.05	15.05	100.0
2021-12-24 11:15:00	C.K	Stock	7.215	7.22	7.21	7.215	2600.0
2021-12-24 11:15:00	C.PRN	Stock	15.06	15.13	15.06	15.13	200.0
2021-12-24 11:20:00	C.K	Stock	7.215	7.215	7.2	7.2	34000.0
2021-12-24 11:20:00	C.PRN	Stock	15.12	15.12	15.12	15.12	100.0
2021-12-24 11:25:00	C.K	Stock	7.21	7.21	7.18	7.18	3000.0
2021-12-24 11:30:00	C.K	Stock	7.18	7.18	7.18	7.18	1600.0
2021-12-24 11:35:00	C.K	Stock	7.18	7.18	7.18	7.18	2300.0
2021-12-24 11:35:00	C.PRN	Stock	15.06	15.13	15.06	15.13	200.0
2021-12-24 11:40:00	C.K	Stock	7.18	7.19	7.18	7.185	12100.0
2021-12-24 11:40:00	C.PRN	Stock	15.05	15.05	15.05	15.05	700.0
2021-12-24 11:45:00	C.K	Stock	7.19	7.2	7.185	7.19	12400.0
2021-12-24 11:45:00	C.PRN	Stock	15.05	15.05	15.0	15.0	500.0
2021-12-24 11:50:00	C.K	Stock	7.19	7.19	7.19	7.19	4900.0

> showing 50 of 73 rows — these rows as CSV

> unlock the full archive -- $79 one-time