PREVIEW / stock_5min / 2021-12-27

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-12-27.parquet
  size:    7.5 MB
  rows:    455,296
  symbols: 2,630

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-27 04:00:00	AAPL	Stock	176.4	176.41	176.3	176.38	4354.0
2021-12-27 04:05:00	AAPL	Stock	176.28	176.32	176.0	176.32	6191.0
2021-12-27 04:10:00	AAPL	Stock	176.28	176.28	176.0	176.17	5242.0
2021-12-27 04:15:00	AAPL	Stock	176.01	176.01	176.01	176.01	400.0
2021-12-27 04:20:00	AAPL	Stock	175.93	175.93	175.91	175.91	588.0
2021-12-27 04:25:00	AAPL	Stock	175.96	175.96	175.9	175.9	370.0
2021-12-27 04:30:00	AAPL	Stock	175.94	175.95	175.92	175.92	351.0
2021-12-27 04:35:00	AAPL	Stock	175.88	175.94	175.88	175.94	685.0
2021-12-27 04:40:00	AAPL	Stock	175.95	176.24	175.89	176.24	5644.0
2021-12-27 04:55:00	AAPL	Stock	176.12	176.25	176.0	176.0	3156.0
2021-12-27 05:00:00	AAPL	Stock	176.0	176.16	176.0	176.06	2726.0
2021-12-27 05:05:00	AAPL	Stock	176.22	176.4	176.14	176.3	3444.0
2021-12-27 05:15:00	AAPL	Stock	176.36	176.36	176.36	176.36	4963.0
2021-12-27 05:20:00	AAPL	Stock	176.36	176.36	176.36	176.36	150.0
2021-12-27 05:25:00	AAPL	Stock	176.4	176.4	176.4	176.4	100.0
2021-12-27 05:30:00	AAPL	Stock	176.37	176.4	176.37	176.4	653.0
2021-12-27 05:40:00	AAPL	Stock	176.37	176.37	176.29	176.29	271.0
2021-12-27 05:45:00	AAPL	Stock	176.34	176.41	176.34	176.41	1799.0
2021-12-27 05:50:00	AAPL	Stock	176.45	176.64	176.45	176.63	1212.0
2021-12-27 05:55:00	AAPL	Stock	176.46	176.46	176.4	176.4	775.0
2021-12-27 06:00:00	AAPL	Stock	176.46	176.46	176.46	176.46	168.0
2021-12-27 06:10:00	AAPL	Stock	176.46	176.46	176.46	176.46	100.0
2021-12-27 06:20:00	AAPL	Stock	176.4	176.4	176.4	176.4	150.0
2021-12-27 06:35:00	AAPL	Stock	176.41	176.41	176.41	176.41	200.0
2021-12-27 06:40:00	AAPL	Stock	176.43	176.43	176.43	176.43	235.0
2021-12-27 06:45:00	AAPL	Stock	176.4	176.41	176.39	176.39	668.0
2021-12-27 06:50:00	AAPL	Stock	176.38	176.4	176.38	176.4	493.0
2021-12-27 06:55:00	AAPL	Stock	176.4	176.44	176.4	176.44	850.0
2021-12-27 07:00:00	AAPL	Stock	176.43	176.5	176.39	176.47	8349.0
2021-12-27 07:05:00	AAPL	Stock	176.45	176.48	176.44	176.48	3826.0
2021-12-27 07:10:00	AAPL	Stock	176.48	176.53	176.47	176.53	5674.0
2021-12-27 07:15:00	AAPL	Stock	176.55	176.62	176.55	176.6	2408.0
2021-12-27 07:20:00	AAPL	Stock	176.63	176.75	176.63	176.75	2512.0
2021-12-27 07:25:00	AAPL	Stock	176.73	176.75	176.67	176.75	5065.0
2021-12-27 07:30:00	AAPL	Stock	176.8	177.07	176.8	177.05	17573.0
2021-12-27 07:35:00	AAPL	Stock	177.06	177.06	176.98	177.0	6872.0
2021-12-27 07:40:00	AAPL	Stock	177.03	177.05	176.93	177.009	6057.0
2021-12-27 07:45:00	AAPL	Stock	177.03	177.03	176.9	176.97	3320.0
2021-12-27 07:50:00	AAPL	Stock	176.95	176.96	176.92	176.94	1738.0
2021-12-27 07:55:00	AAPL	Stock	176.92	176.95	176.92	176.95	1038.0
2021-12-27 08:00:00	AAPL	Stock	176.47	177.07	176.365	176.97	99699.0
2021-12-27 08:05:00	AAPL	Stock	176.96	176.96	176.92	176.96	17429.0
2021-12-27 08:10:00	AAPL	Stock	176.96	176.96	176.86	176.9	32512.0
2021-12-27 08:15:00	AAPL	Stock	176.93	177.0	176.92	177.0	24613.0
2021-12-27 08:20:00	AAPL	Stock	177.01	177.08	177.0	177.02	21754.0
2021-12-27 08:25:00	AAPL	Stock	177.0101	177.07	177.0	177.06	35861.0
2021-12-27 08:30:00	AAPL	Stock	177.07	177.09	177.0601	177.07	27944.0
2021-12-27 08:35:00	AAPL	Stock	177.09	177.18	177.08	177.15	22690.0
2021-12-27 08:40:00	AAPL	Stock	177.15	177.25	177.15	177.22	23180.0
2021-12-27 08:45:00	AAPL	Stock	177.21	177.31	177.16	177.16	40500.0

> showing 50 of 455,296 rows — these rows as CSV

> unlock the full archive -- $79 one-time