PREVIEW / stock_5min / 2021-12-28

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-12-28.parquet
  size:    7.4 MB
  rows:    452,912
  symbols: 2,642

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-28 04:00:00	AAPL	Stock	180.25	180.52	180.24	180.52	3143.0
2021-12-28 04:05:00	AAPL	Stock	180.6	180.88	180.6	180.88	5406.0
2021-12-28 04:10:00	AAPL	Stock	180.8	180.98	180.76	180.98	5002.0
2021-12-28 04:15:00	AAPL	Stock	180.9	180.93	180.8	180.83	2656.0
2021-12-28 04:20:00	AAPL	Stock	180.9	181.16	180.9	181.1	3161.0
2021-12-28 04:25:00	AAPL	Stock	181.12	181.12	181.0	181.03	3512.0
2021-12-28 04:30:00	AAPL	Stock	180.94	180.94	180.8	180.8	2278.0
2021-12-28 04:35:00	AAPL	Stock	180.74	180.95	180.7	180.95	5150.0
2021-12-28 04:40:00	AAPL	Stock	180.88	180.97	180.88	180.97	828.0
2021-12-28 04:45:00	AAPL	Stock	180.96	181.09	180.96	181.09	931.0
2021-12-28 04:50:00	AAPL	Stock	181.03	181.03	180.92	180.92	1374.0
2021-12-28 04:55:00	AAPL	Stock	180.95	181.12	180.93	181.12	1567.0
2021-12-28 05:00:00	AAPL	Stock	181.1	181.1	181.03	181.1	773.0
2021-12-28 05:05:00	AAPL	Stock	181.1	181.25	181.1	181.25	2818.0
2021-12-28 05:10:00	AAPL	Stock	181.23	181.23	181.23	181.23	348.0
2021-12-28 05:15:00	AAPL	Stock	181.23	181.25	181.23	181.23	1309.0
2021-12-28 05:20:00	AAPL	Stock	181.23	181.24	181.23	181.23	798.0
2021-12-28 05:25:00	AAPL	Stock	181.2	181.2	181.07	181.16	2573.0
2021-12-28 05:30:00	AAPL	Stock	181.11	181.14	181.0	181.14	3061.0
2021-12-28 05:35:00	AAPL	Stock	181.16	181.16	181.16	181.16	200.0
2021-12-28 05:40:00	AAPL	Stock	181.11	181.17	181.1	181.17	522.0
2021-12-28 05:45:00	AAPL	Stock	181.1	181.1	181.07	181.07	300.0
2021-12-28 05:55:00	AAPL	Stock	181.07	181.2	181.04	181.2	1318.0
2021-12-28 06:00:00	AAPL	Stock	181.07	181.13	181.07	181.13	588.0
2021-12-28 06:05:00	AAPL	Stock	181.1	181.1	181.1	181.1	100.0
2021-12-28 06:10:00	AAPL	Stock	181.0	181.0	181.0	181.0	200.0
2021-12-28 06:15:00	AAPL	Stock	181.07	181.07	181.03	181.03	324.0
2021-12-28 06:20:00	AAPL	Stock	181.06	181.07	181.06	181.07	812.0
2021-12-28 06:30:00	AAPL	Stock	181.07	181.07	180.97	180.97	1030.0
2021-12-28 06:35:00	AAPL	Stock	180.86	180.86	180.81	180.81	1280.0
2021-12-28 06:40:00	AAPL	Stock	180.85	180.88	180.75	180.8	2756.0
2021-12-28 06:45:00	AAPL	Stock	180.87	180.89	180.87	180.87	2752.0
2021-12-28 06:50:00	AAPL	Stock	180.87	180.94	180.76	180.76	5408.0
2021-12-28 06:55:00	AAPL	Stock	180.85	180.85	180.81	180.85	1994.0
2021-12-28 07:00:00	AAPL	Stock	180.77	180.95	180.65	180.78	20159.0
2021-12-28 07:05:00	AAPL	Stock	180.84	180.89	180.66	180.66	14887.0
2021-12-28 07:10:00	AAPL	Stock	180.69	180.91	180.69	180.91	6122.0
2021-12-28 07:15:00	AAPL	Stock	180.88	180.9	180.82	180.9	4380.0
2021-12-28 07:20:00	AAPL	Stock	180.89	180.99	180.89	180.99	8487.0
2021-12-28 07:25:00	AAPL	Stock	180.99	181.0	180.92	180.93	6688.0
2021-12-28 07:30:00	AAPL	Stock	180.94	181.0	180.94	180.98	8367.0
2021-12-28 07:35:00	AAPL	Stock	180.96	180.98	180.95	180.95	5465.0
2021-12-28 07:40:00	AAPL	Stock	180.98	181.07	180.96	181.03	28320.0
2021-12-28 07:45:00	AAPL	Stock	181.03	181.04	180.96	180.97	3240.0
2021-12-28 07:50:00	AAPL	Stock	180.97	180.99	180.92	180.98	5269.0
2021-12-28 07:55:00	AAPL	Stock	180.94	180.94	180.89	180.89	3927.0
2021-12-28 08:00:00	AAPL	Stock	180.8399	181.03	180.65	180.91	128323.0
2021-12-28 08:05:00	AAPL	Stock	180.9	180.93	180.75	180.75	38805.0
2021-12-28 08:10:00	AAPL	Stock	180.75	180.77	180.6	180.62	59070.0
2021-12-28 08:15:00	AAPL	Stock	180.64	180.69	180.57	180.66	13858.0

> showing 50 of 452,912 rows — these rows as CSV

> unlock the full archive -- $79 one-time