PREVIEW / stock_5min / 2021-12-29

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-12-29.parquet
  size:    7.4 MB
  rows:    454,387
  symbols: 2,638

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-29 04:00:00	AAPL	Stock	179.85	180.1	179.82	179.99	6400.0
2021-12-29 04:05:00	AAPL	Stock	179.99	180.04	179.81	179.81	8602.0
2021-12-29 04:10:00	AAPL	Stock	179.73	179.85	179.71	179.71	2443.0
2021-12-29 04:15:00	AAPL	Stock	179.7	179.7	179.59	179.59	496.0
2021-12-29 04:20:00	AAPL	Stock	179.55	179.56	179.55	179.56	452.0
2021-12-29 04:25:00	AAPL	Stock	179.58	179.65	179.58	179.65	279.0
2021-12-29 04:30:00	AAPL	Stock	179.65	179.65	179.65	179.65	440.0
2021-12-29 04:50:00	AAPL	Stock	179.66	179.68	179.66	179.68	350.0
2021-12-29 05:00:00	AAPL	Stock	179.72	179.72	179.72	179.72	200.0
2021-12-29 05:05:00	AAPL	Stock	179.7	179.7	179.55	179.55	1099.0
2021-12-29 05:10:00	AAPL	Stock	179.55	179.55	179.55	179.55	107.0
2021-12-29 05:15:00	AAPL	Stock	179.6	179.6	179.56	179.56	243.0
2021-12-29 05:20:00	AAPL	Stock	179.55	179.55	179.51	179.51	537.0
2021-12-29 05:25:00	AAPL	Stock	179.54	179.54	179.54	179.54	456.0
2021-12-29 05:30:00	AAPL	Stock	179.53	179.53	179.52	179.52	354.0
2021-12-29 05:35:00	AAPL	Stock	179.52	179.52	179.52	179.52	102.0
2021-12-29 05:40:00	AAPL	Stock	179.5	179.57	179.5	179.57	2339.0
2021-12-29 05:50:00	AAPL	Stock	179.53	179.54	179.45	179.45	527.0
2021-12-29 05:55:00	AAPL	Stock	179.45	179.5	179.45	179.5	475.0
2021-12-29 06:00:00	AAPL	Stock	179.48	179.5	179.45	179.45	1824.0
2021-12-29 06:05:00	AAPL	Stock	179.45	179.46	179.29	179.29	944.0
2021-12-29 06:10:00	AAPL	Stock	179.41	179.41	179.4	179.4	317.0
2021-12-29 06:15:00	AAPL	Stock	179.29	179.3	179.25	179.25	1269.0
2021-12-29 06:25:00	AAPL	Stock	179.27	179.27	179.27	179.27	133.0
2021-12-29 06:30:00	AAPL	Stock	179.3	179.3	179.27	179.27	366.0
2021-12-29 06:40:00	AAPL	Stock	179.32	179.34	179.32	179.33	563.0
2021-12-29 06:45:00	AAPL	Stock	179.37	179.37	179.29	179.29	985.0
2021-12-29 07:00:00	AAPL	Stock	179.47	179.53	179.4	179.44	4741.0
2021-12-29 07:05:00	AAPL	Stock	179.48	179.48	179.31	179.32	12632.0
2021-12-29 07:10:00	AAPL	Stock	179.35	179.4	179.2	179.4	22247.0
2021-12-29 07:15:00	AAPL	Stock	179.45	179.56	179.41	179.53	7528.0
2021-12-29 07:20:00	AAPL	Stock	179.51	179.57	179.42	179.57	4988.0
2021-12-29 07:25:00	AAPL	Stock	179.55	179.61	179.49	179.6	6514.0
2021-12-29 07:30:00	AAPL	Stock	179.63	179.63	179.45	179.45	4990.0
2021-12-29 07:35:00	AAPL	Stock	179.47	179.53	179.47	179.52	9972.0
2021-12-29 07:40:00	AAPL	Stock	179.55	179.58	179.52	179.58	12232.0
2021-12-29 07:45:00	AAPL	Stock	179.57	179.57	179.5	179.52	1257.0
2021-12-29 07:50:00	AAPL	Stock	179.53	179.58	179.5	179.5	3291.0
2021-12-29 07:55:00	AAPL	Stock	179.51	179.53	179.4	179.42	12809.0
2021-12-29 08:00:00	AAPL	Stock	179.4399	179.738	179.2	179.39	121066.0
2021-12-29 08:05:00	AAPL	Stock	179.43	179.5	179.43	179.5	9400.0
2021-12-29 08:10:00	AAPL	Stock	179.47	179.5	179.42	179.46	7506.0
2021-12-29 08:15:00	AAPL	Stock	179.47	179.4864	179.45	179.45	2954.0
2021-12-29 08:20:00	AAPL	Stock	179.45	179.47	179.31	179.32	21797.0
2021-12-29 08:25:00	AAPL	Stock	179.32	179.37	179.1	179.17	49280.0
2021-12-29 08:30:00	AAPL	Stock	179.19	179.26	179.1	179.14	43746.0
2021-12-29 08:35:00	AAPL	Stock	179.11	179.15	179.02	179.05	20004.0
2021-12-29 08:40:00	AAPL	Stock	179.05	179.26	179.05	179.15	6517.0
2021-12-29 08:45:00	AAPL	Stock	179.14	179.22	179.14	179.22	4289.0
2021-12-29 08:50:00	AAPL	Stock	179.2	179.25	179.18	179.21	14628.0

> showing 50 of 454,387 rows — these rows as CSV

> unlock the full archive -- $79 one-time