PREVIEW / stock_5min / 2021-12-30

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-12-30.parquet
  size:    7.5 MB
  rows:    454,769
  symbols: 2,631

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-30 04:00:00	AAPL	Stock	179.4	179.7	179.4	179.4	1356.0
2021-12-30 04:05:00	AAPL	Stock	179.4	179.55	179.4	179.55	1315.0
2021-12-30 04:10:00	AAPL	Stock	179.37	179.5	179.36	179.5	485.0
2021-12-30 04:15:00	AAPL	Stock	179.52	179.59	179.52	179.59	350.0
2021-12-30 04:20:00	AAPL	Stock	179.53	179.64	179.53	179.64	1236.0
2021-12-30 04:25:00	AAPL	Stock	179.62	179.62	179.62	179.62	1398.0
2021-12-30 04:30:00	AAPL	Stock	179.64	179.64	179.64	179.64	552.0
2021-12-30 04:35:00	AAPL	Stock	179.71	179.88	179.71	179.88	1341.0
2021-12-30 04:40:00	AAPL	Stock	179.8	179.8	179.8	179.8	195.0
2021-12-30 04:45:00	AAPL	Stock	179.81	179.81	179.76	179.76	1249.0
2021-12-30 04:50:00	AAPL	Stock	179.76	179.76	179.72	179.72	722.0
2021-12-30 04:55:00	AAPL	Stock	179.75	179.77	179.75	179.77	496.0
2021-12-30 05:05:00	AAPL	Stock	179.77	179.77	179.77	179.77	398.0
2021-12-30 05:10:00	AAPL	Stock	179.71	179.72	179.68	179.72	854.0
2021-12-30 05:15:00	AAPL	Stock	179.77	179.8	179.77	179.8	646.0
2021-12-30 05:20:00	AAPL	Stock	179.76	179.76	179.76	179.76	187.0
2021-12-30 05:30:00	AAPL	Stock	179.72	179.73	179.72	179.73	343.0
2021-12-30 05:35:00	AAPL	Stock	179.73	179.73	179.7	179.7	1315.0
2021-12-30 05:40:00	AAPL	Stock	179.71	179.74	179.7	179.7	565.0
2021-12-30 05:55:00	AAPL	Stock	179.75	179.75	179.75	179.75	100.0
2021-12-30 06:00:00	AAPL	Stock	179.75	179.75	179.75	179.75	566.0
2021-12-30 06:05:00	AAPL	Stock	179.74	179.75	179.74	179.75	1614.0
2021-12-30 06:10:00	AAPL	Stock	179.73	179.73	179.73	179.73	150.0
2021-12-30 06:15:00	AAPL	Stock	179.68	179.68	179.64	179.64	345.0
2021-12-30 06:20:00	AAPL	Stock	179.7	179.71	179.7	179.71	647.0
2021-12-30 06:25:00	AAPL	Stock	179.71	179.75	179.68	179.68	1129.0
2021-12-30 06:30:00	AAPL	Stock	179.66	179.72	179.66	179.72	1033.0
2021-12-30 06:35:00	AAPL	Stock	179.72	179.84	179.72	179.76	2175.0
2021-12-30 06:40:00	AAPL	Stock	179.84	179.84	179.84	179.84	149.0
2021-12-30 06:45:00	AAPL	Stock	179.84	179.92	179.79	179.92	2280.0
2021-12-30 06:50:00	AAPL	Stock	179.92	180.0	179.92	180.0	1503.0
2021-12-30 06:55:00	AAPL	Stock	179.93	179.93	179.9	179.9	391.0
2021-12-30 07:00:00	AAPL	Stock	179.89	179.96	179.62	179.7	21720.0
2021-12-30 07:05:00	AAPL	Stock	179.7	179.85	179.7	179.76	7036.0
2021-12-30 07:10:00	AAPL	Stock	179.79	179.84	179.79	179.84	4132.0
2021-12-30 07:15:00	AAPL	Stock	179.84	179.88	179.83	179.86	6504.0
2021-12-30 07:20:00	AAPL	Stock	179.85	179.87	179.71	179.75	8095.0
2021-12-30 07:25:00	AAPL	Stock	179.77	179.84	179.77	179.84	834.0
2021-12-30 07:30:00	AAPL	Stock	179.82	179.9	179.79	179.87	4036.0
2021-12-30 07:35:00	AAPL	Stock	179.89	179.9	179.84	179.84	3336.0
2021-12-30 07:40:00	AAPL	Stock	179.83	179.98	179.82	179.91	7795.0
2021-12-30 07:45:00	AAPL	Stock	179.86	179.86	179.78	179.78	2806.0
2021-12-30 07:50:00	AAPL	Stock	179.8	179.81	179.72	179.72	5710.0
2021-12-30 07:55:00	AAPL	Stock	179.74	179.74	179.68	179.68	3550.0
2021-12-30 08:00:00	AAPL	Stock	179.6899	179.94	179.56	179.7	175193.0
2021-12-30 08:05:00	AAPL	Stock	179.7	179.88	179.69	179.76	43270.0
2021-12-30 08:10:00	AAPL	Stock	179.78	179.8499	179.71	179.72	8917.0
2021-12-30 08:15:00	AAPL	Stock	179.69	179.76	179.65	179.65	10887.0
2021-12-30 08:20:00	AAPL	Stock	179.66	179.6699	179.5	179.59	17739.0
2021-12-30 08:25:00	AAPL	Stock	179.66	179.66	179.5999	179.65	21278.0

> showing 50 of 454,769 rows — these rows as CSV

> unlock the full archive -- $79 one-time