PREVIEW / stock_5min / 2021-12-31

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-12-31.parquet
  size:    7.4 MB
  rows:    449,336
  symbols: 2,649

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-31 04:00:00	AAPL	Stock	177.98	178.0	177.98	178.0	587.0
2021-12-31 04:05:00	AAPL	Stock	178.12	178.13	178.12	178.13	440.0
2021-12-31 04:10:00	AAPL	Stock	178.13	178.13	178.01	178.01	706.0
2021-12-31 04:15:00	AAPL	Stock	178.0	178.0	178.0	178.0	490.0
2021-12-31 04:20:00	AAPL	Stock	177.76	177.85	177.76	177.82	486.0
2021-12-31 04:25:00	AAPL	Stock	177.83	177.85	177.83	177.85	441.0
2021-12-31 04:35:00	AAPL	Stock	177.97	177.97	177.96	177.96	300.0
2021-12-31 04:40:00	AAPL	Stock	177.88	177.9	177.88	177.9	400.0
2021-12-31 04:50:00	AAPL	Stock	177.9	177.9	177.9	177.9	100.0
2021-12-31 05:45:00	AAPL	Stock	177.91	177.91	177.89	177.89	457.0
2021-12-31 05:50:00	AAPL	Stock	177.87	177.87	177.87	177.87	100.0
2021-12-31 05:55:00	AAPL	Stock	177.8	177.8	177.8	177.8	229.0
2021-12-31 06:05:00	AAPL	Stock	177.8	177.8	177.8	177.8	254.0
2021-12-31 06:40:00	AAPL	Stock	177.98	177.99	177.98	177.99	408.0
2021-12-31 06:45:00	AAPL	Stock	177.94	177.94	177.92	177.92	878.0
2021-12-31 06:55:00	AAPL	Stock	177.83	177.83	177.83	177.83	693.0
2021-12-31 07:00:00	AAPL	Stock	177.75	177.79	177.75	177.79	413.0
2021-12-31 07:05:00	AAPL	Stock	177.8	177.8	177.72	177.72	893.0
2021-12-31 07:10:00	AAPL	Stock	177.71	177.8	177.71	177.75	1315.0
2021-12-31 07:15:00	AAPL	Stock	177.8	177.83	177.79	177.83	1045.0
2021-12-31 07:25:00	AAPL	Stock	177.89	177.9	177.89	177.9	750.0
2021-12-31 07:30:00	AAPL	Stock	177.9	177.93	177.87	177.93	2015.0
2021-12-31 07:35:00	AAPL	Stock	177.93	178.02	177.93	178.02	2068.0
2021-12-31 07:40:00	AAPL	Stock	178.0	178.09	177.98	178.09	6061.0
2021-12-31 07:45:00	AAPL	Stock	178.1	178.24	178.09	178.14	9637.0
2021-12-31 07:50:00	AAPL	Stock	178.14	178.15	178.09	178.15	700.0
2021-12-31 07:55:00	AAPL	Stock	178.1	178.13	178.03	178.03	5426.0
2021-12-31 08:00:00	AAPL	Stock	177.8902	178.25	177.72	178.0	47240.0
2021-12-31 08:05:00	AAPL	Stock	178.0003	178.06	178.0	178.0022	2329.0
2021-12-31 08:10:00	AAPL	Stock	178.05	178.16	178.05	178.13	2578.0
2021-12-31 08:15:00	AAPL	Stock	178.13	178.17	178.11	178.11	5656.0
2021-12-31 08:20:00	AAPL	Stock	178.1	178.15	178.02	178.08	4598.0
2021-12-31 08:25:00	AAPL	Stock	178.08	178.26	178.08	178.14	24753.0
2021-12-31 08:30:00	AAPL	Stock	178.14	178.18	178.12	178.15	9677.0
2021-12-31 08:35:00	AAPL	Stock	178.13	178.35	178.13	178.26	25984.0
2021-12-31 08:40:00	AAPL	Stock	178.26	178.28	178.2	178.28	7469.0
2021-12-31 08:45:00	AAPL	Stock	178.33	178.35	178.28	178.31	7442.0
2021-12-31 08:50:00	AAPL	Stock	178.29	178.32	178.18	178.31	19312.0
2021-12-31 08:55:00	AAPL	Stock	178.31	178.31	178.21	178.26	5082.0
2021-12-31 09:00:00	AAPL	Stock	178.26	178.35	178.26	178.27	4780.0
2021-12-31 09:05:00	AAPL	Stock	178.3	178.36	178.3	178.35	2327.0
2021-12-31 09:10:00	AAPL	Stock	178.35	178.3501	178.25	178.25	8718.0
2021-12-31 09:15:00	AAPL	Stock	178.26	178.28	178.02	178.03	7842.0
2021-12-31 09:20:00	AAPL	Stock	178.06	178.24	178.06	178.1799	7540.0
2021-12-31 09:25:00	AAPL	Stock	178.16	178.16	177.96	178.13	21742.0
2021-12-31 09:30:00	AAPL	Stock	178.12	179.23	177.72	178.5601	2036501.0
2021-12-31 09:35:00	AAPL	Stock	178.56	178.66	178.05	178.13	859055.0
2021-12-31 09:40:00	AAPL	Stock	178.14	178.6791	178.13	178.425	959729.0
2021-12-31 09:45:00	AAPL	Stock	178.44	178.58	177.84	178.1	763754.0
2021-12-31 09:50:00	AAPL	Stock	178.1	178.22	177.81	178.0974	557955.0

> showing 50 of 449,336 rows — these rows as CSV

> unlock the full archive -- $79 one-time