PREVIEW / stock_5min / 2022-01-03

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-01-03.parquet
  size:    7.6 MB
  rows:    459,325
  symbols: 2,647

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-03 04:00:00	AAPL	Stock	178.26	178.34	178.15	178.15	4771.0
2022-01-03 04:05:00	AAPL	Stock	178.2	178.2	177.76	177.99	2522.0
2022-01-03 04:10:00	AAPL	Stock	177.93	178.08	177.9	178.08	2583.0
2022-01-03 04:15:00	AAPL	Stock	178.08	178.12	177.81	177.86	6007.0
2022-01-03 04:20:00	AAPL	Stock	178.02	178.02	178.0	178.0	561.0
2022-01-03 04:25:00	AAPL	Stock	177.9	177.92	177.81	177.82	3424.0
2022-01-03 04:30:00	AAPL	Stock	177.87	177.87	177.76	177.85	1748.0
2022-01-03 04:35:00	AAPL	Stock	177.85	177.88	177.77	177.77	3561.0
2022-01-03 04:40:00	AAPL	Stock	177.83	177.89	177.81	177.89	4251.0
2022-01-03 04:45:00	AAPL	Stock	177.88	178.01	177.81	178.01	3159.0
2022-01-03 04:50:00	AAPL	Stock	177.96	178.06	177.92	178.06	3208.0
2022-01-03 04:55:00	AAPL	Stock	177.96	178.1	177.93	178.08	3972.0
2022-01-03 05:00:00	AAPL	Stock	178.08	178.13	177.99	177.99	4856.0
2022-01-03 05:05:00	AAPL	Stock	178.0	178.08	177.99	178.08	1358.0
2022-01-03 05:10:00	AAPL	Stock	178.11	178.16	178.01	178.09	3827.0
2022-01-03 05:15:00	AAPL	Stock	178.1	178.13	178.05	178.12	5922.0
2022-01-03 05:20:00	AAPL	Stock	178.19	178.22	178.15	178.15	5909.0
2022-01-03 05:25:00	AAPL	Stock	178.18	178.18	178.18	178.18	196.0
2022-01-03 05:30:00	AAPL	Stock	178.17	178.18	178.07	178.12	3578.0
2022-01-03 05:35:00	AAPL	Stock	178.22	178.22	178.08	178.19	1922.0
2022-01-03 05:40:00	AAPL	Stock	178.19	178.19	178.1	178.1	1086.0
2022-01-03 05:45:00	AAPL	Stock	178.15	178.15	178.15	178.15	100.0
2022-01-03 05:50:00	AAPL	Stock	178.14	178.14	178.13	178.14	594.0
2022-01-03 05:55:00	AAPL	Stock	178.17	178.17	178.16	178.17	5361.0
2022-01-03 06:00:00	AAPL	Stock	178.17	178.38	178.16	178.37	5110.0
2022-01-03 06:05:00	AAPL	Stock	178.31	178.38	178.31	178.38	4559.0
2022-01-03 06:10:00	AAPL	Stock	178.42	178.42	178.34	178.34	2843.0
2022-01-03 06:15:00	AAPL	Stock	178.32	178.34	178.27	178.27	1656.0
2022-01-03 06:20:00	AAPL	Stock	178.33	178.43	178.33	178.43	310.0
2022-01-03 06:25:00	AAPL	Stock	178.45	178.45	178.27	178.43	1997.0
2022-01-03 06:30:00	AAPL	Stock	178.39	178.4	178.32	178.32	1951.0
2022-01-03 06:35:00	AAPL	Stock	178.38	178.44	178.31	178.4	1354.0
2022-01-03 06:40:00	AAPL	Stock	178.4	178.4	178.3	178.3	1307.0
2022-01-03 06:45:00	AAPL	Stock	178.25	178.26	178.25	178.26	973.0
2022-01-03 06:50:00	AAPL	Stock	178.3	178.39	178.3	178.39	1044.0
2022-01-03 06:55:00	AAPL	Stock	178.39	178.46	178.39	178.45	901.0
2022-01-03 07:00:00	AAPL	Stock	178.46	178.5	178.34	178.34	12561.0
2022-01-03 07:05:00	AAPL	Stock	178.35	178.37	178.27	178.35	6333.0
2022-01-03 07:10:00	AAPL	Stock	178.35	178.37	178.22	178.34	8331.0
2022-01-03 07:15:00	AAPL	Stock	178.31	178.31	178.23	178.24	8660.0
2022-01-03 07:20:00	AAPL	Stock	178.29	178.3	178.24	178.24	2241.0
2022-01-03 07:25:00	AAPL	Stock	178.25	178.25	178.15	178.21	14708.0
2022-01-03 07:30:00	AAPL	Stock	178.19	178.23	178.09	178.23	5996.0
2022-01-03 07:35:00	AAPL	Stock	178.17	178.23	178.15	178.23	950.0
2022-01-03 07:40:00	AAPL	Stock	178.23	178.3	178.23	178.26	4388.0
2022-01-03 07:45:00	AAPL	Stock	178.25	178.27	178.2	178.21	3081.0
2022-01-03 07:50:00	AAPL	Stock	178.25	178.25	178.22	178.22	1274.0
2022-01-03 07:55:00	AAPL	Stock	178.25	178.25	178.22	178.22	1499.0
2022-01-03 08:00:00	AAPL	Stock	178.37	178.48	178.1	178.35	86252.0
2022-01-03 08:05:00	AAPL	Stock	178.35	178.43	178.3	178.41	7732.0

> showing 50 of 459,325 rows — these rows as CSV

> unlock the full archive -- $79 one-time