PREVIEW / stock_5min / 2022-01-04

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-01-04.parquet
  size:    7.5 MB
  rows:    456,592
  symbols: 2,566

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-04 04:00:00	AAPL	Stock	182.22	182.67	182.1	182.34	5364.0
2022-01-04 04:05:00	AAPL	Stock	182.39	182.5	182.3	182.3	5692.0
2022-01-04 04:10:00	AAPL	Stock	182.32	182.41	182.26	182.41	2750.0
2022-01-04 04:15:00	AAPL	Stock	182.43	182.55	182.43	182.5	2888.0
2022-01-04 04:20:00	AAPL	Stock	182.57	182.61	182.52	182.61	3833.0
2022-01-04 04:25:00	AAPL	Stock	182.6	182.6	182.54	182.57	650.0
2022-01-04 04:30:00	AAPL	Stock	182.59	182.59	182.53	182.53	1058.0
2022-01-04 04:35:00	AAPL	Stock	182.53	182.6	182.51	182.59	2682.0
2022-01-04 04:40:00	AAPL	Stock	182.61	182.87	182.6	182.87	4558.0
2022-01-04 04:45:00	AAPL	Stock	182.85	182.85	182.72	182.75	1011.0
2022-01-04 04:50:00	AAPL	Stock	182.8	182.81	182.78	182.78	1117.0
2022-01-04 04:55:00	AAPL	Stock	182.78	182.95	182.78	182.87	1565.0
2022-01-04 05:00:00	AAPL	Stock	182.89	182.96	182.84	182.96	4259.0
2022-01-04 05:05:00	AAPL	Stock	182.96	182.96	182.84	182.85	2615.0
2022-01-04 05:10:00	AAPL	Stock	182.82	182.97	182.82	182.93	1536.0
2022-01-04 05:15:00	AAPL	Stock	182.94	183.21	182.88	183.21	20066.0
2022-01-04 05:20:00	AAPL	Stock	183.2	183.22	183.17	183.22	2106.0
2022-01-04 05:25:00	AAPL	Stock	183.37	183.37	183.28	183.3	1103.0
2022-01-04 05:30:00	AAPL	Stock	183.25	183.3	183.21	183.27	1563.0
2022-01-04 05:35:00	AAPL	Stock	183.29	183.38	183.28	183.28	1631.0
2022-01-04 05:40:00	AAPL	Stock	183.24	183.33	183.24	183.33	1781.0
2022-01-04 05:45:00	AAPL	Stock	183.35	183.36	183.24	183.24	2400.0
2022-01-04 05:50:00	AAPL	Stock	183.3	183.3	183.2	183.2	1860.0
2022-01-04 05:55:00	AAPL	Stock	183.18	183.3	183.18	183.28	4762.0
2022-01-04 06:00:00	AAPL	Stock	183.24	183.36	183.23	183.35	7599.0
2022-01-04 06:05:00	AAPL	Stock	183.36	183.36	183.31	183.31	1002.0
2022-01-04 06:10:00	AAPL	Stock	183.36	183.37	183.34	183.36	2753.0
2022-01-04 06:15:00	AAPL	Stock	183.35	183.35	183.29	183.34	2564.0
2022-01-04 06:20:00	AAPL	Stock	183.35	183.36	183.34	183.36	1910.0
2022-01-04 06:25:00	AAPL	Stock	183.35	183.35	183.02	183.02	3778.0
2022-01-04 06:30:00	AAPL	Stock	183.16	183.16	183.07	183.07	1517.0
2022-01-04 06:35:00	AAPL	Stock	183.09	183.22	183.09	183.22	600.0
2022-01-04 06:40:00	AAPL	Stock	183.19	183.2	183.1	183.1	4157.0
2022-01-04 06:45:00	AAPL	Stock	183.1	183.17	183.09	183.17	1327.0
2022-01-04 06:50:00	AAPL	Stock	183.19	183.2	183.19	183.2	868.0
2022-01-04 06:55:00	AAPL	Stock	183.21	183.21	183.08	183.08	870.0
2022-01-04 07:00:00	AAPL	Stock	183.05	183.14	182.94	183.02	15775.0
2022-01-04 07:05:00	AAPL	Stock	183.01	183.04	182.95	182.95	11692.0
2022-01-04 07:10:00	AAPL	Stock	182.94	182.95	182.94	182.94	16595.0
2022-01-04 07:15:00	AAPL	Stock	182.94	182.96	182.86	182.86	10767.0
2022-01-04 07:20:00	AAPL	Stock	182.85	182.87	182.68	182.68	11789.0
2022-01-04 07:25:00	AAPL	Stock	182.639	182.679	182.32	182.44	28953.0
2022-01-04 07:30:00	AAPL	Stock	182.45	182.64	182.44	182.64	6187.0
2022-01-04 07:35:00	AAPL	Stock	182.67	182.68	182.53	182.59	12091.0
2022-01-04 07:40:00	AAPL	Stock	182.63	182.75	182.59	182.7	30364.0
2022-01-04 07:45:00	AAPL	Stock	182.65	182.68	182.62	182.63	1711.0
2022-01-04 07:50:00	AAPL	Stock	182.65	182.65	182.54	182.55	10091.0
2022-01-04 07:55:00	AAPL	Stock	182.62	182.75	182.6	182.75	7943.0
2022-01-04 08:00:00	AAPL	Stock	183.0499	183.13	182.3304	182.71	249126.0
2022-01-04 08:05:00	AAPL	Stock	182.72	182.79	182.71	182.78	16924.0

> showing 50 of 456,592 rows — these rows as CSV

> unlock the full archive -- $79 one-time