PREVIEW / stock_5min / 2022-01-05

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-01-05.parquet
  size:    7.7 MB
  rows:    464,335
  symbols: 2,626

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-05 04:00:00	AAPL	Stock	179.52	179.52	179.32	179.42	1565.0
2022-01-05 04:05:00	AAPL	Stock	179.44	179.52	179.44	179.5	2548.0
2022-01-05 04:10:00	AAPL	Stock	179.55	179.55	179.45	179.54	2048.0
2022-01-05 04:15:00	AAPL	Stock	179.58	179.79	179.58	179.79	3006.0
2022-01-05 04:20:00	AAPL	Stock	179.79	179.8	179.68	179.68	1319.0
2022-01-05 04:25:00	AAPL	Stock	179.68	179.76	179.68	179.71	800.0
2022-01-05 04:30:00	AAPL	Stock	179.74	179.74	179.68	179.7	929.0
2022-01-05 04:35:00	AAPL	Stock	179.65	179.69	179.65	179.69	1129.0
2022-01-05 04:40:00	AAPL	Stock	179.65	179.65	179.62	179.62	247.0
2022-01-05 04:45:00	AAPL	Stock	179.66	179.66	179.59	179.59	1857.0
2022-01-05 04:50:00	AAPL	Stock	179.57	179.57	179.57	179.57	350.0
2022-01-05 04:55:00	AAPL	Stock	179.64	179.64	179.6	179.64	800.0
2022-01-05 05:00:00	AAPL	Stock	179.76	179.97	179.76	179.85	1920.0
2022-01-05 05:05:00	AAPL	Stock	179.82	179.84	179.81	179.84	599.0
2022-01-05 05:10:00	AAPL	Stock	179.92	179.92	179.78	179.78	1493.0
2022-01-05 05:20:00	AAPL	Stock	179.82	179.84	179.82	179.84	816.0
2022-01-05 05:25:00	AAPL	Stock	179.85	179.85	179.85	179.85	176.0
2022-01-05 05:30:00	AAPL	Stock	180.0	180.24	179.9	179.9	2210.0
2022-01-05 05:35:00	AAPL	Stock	179.91	179.91	179.81	179.81	500.0
2022-01-05 05:40:00	AAPL	Stock	179.62	179.66	179.62	179.66	420.0
2022-01-05 05:45:00	AAPL	Stock	179.68	179.68	179.6	179.6	701.0
2022-01-05 05:50:00	AAPL	Stock	179.6	179.6	179.59	179.6	360.0
2022-01-05 06:00:00	AAPL	Stock	179.6	179.6	179.6	179.6	100.0
2022-01-05 06:05:00	AAPL	Stock	179.52	179.52	179.37	179.41	1767.0
2022-01-05 06:10:00	AAPL	Stock	179.41	179.49	179.4	179.49	1351.0
2022-01-05 06:15:00	AAPL	Stock	179.45	179.54	179.45	179.54	1098.0
2022-01-05 06:20:00	AAPL	Stock	179.58	179.58	179.58	179.58	327.0
2022-01-05 06:25:00	AAPL	Stock	179.4	179.4	179.4	179.4	450.0
2022-01-05 06:30:00	AAPL	Stock	179.45	179.45	179.44	179.44	512.0
2022-01-05 06:35:00	AAPL	Stock	179.36	179.36	179.36	179.36	100.0
2022-01-05 06:40:00	AAPL	Stock	179.36	179.36	179.34	179.34	1200.0
2022-01-05 06:45:00	AAPL	Stock	179.38	179.41	179.38	179.41	900.0
2022-01-05 06:50:00	AAPL	Stock	179.41	179.41	179.39	179.4	2687.0
2022-01-05 07:00:00	AAPL	Stock	179.47	179.67	179.41	179.56	11893.0
2022-01-05 07:05:00	AAPL	Stock	179.5	179.6	179.41	179.55	6753.0
2022-01-05 07:10:00	AAPL	Stock	179.55	179.61	179.55	179.55	5204.0
2022-01-05 07:15:00	AAPL	Stock	179.58	179.58	179.4	179.53	7895.0
2022-01-05 07:20:00	AAPL	Stock	179.48	179.48	179.3	179.3	12892.0
2022-01-05 07:25:00	AAPL	Stock	179.29	179.41	179.25	179.25	3916.0
2022-01-05 07:30:00	AAPL	Stock	179.4	179.42	179.37	179.37	1865.0
2022-01-05 07:35:00	AAPL	Stock	179.34	179.39	179.33	179.36	1593.0
2022-01-05 07:40:00	AAPL	Stock	179.35	179.37	179.33	179.37	3925.0
2022-01-05 07:45:00	AAPL	Stock	179.37	179.37	179.13	179.16	7205.0
2022-01-05 07:50:00	AAPL	Stock	179.23	179.23	179.18	179.18	3094.0
2022-01-05 07:55:00	AAPL	Stock	179.2	179.28	179.19	179.26	3416.0
2022-01-05 08:00:00	AAPL	Stock	179.34	179.65	179.1501	179.23	90230.0
2022-01-05 08:05:00	AAPL	Stock	179.28	179.32	179.22	179.22	8868.0
2022-01-05 08:10:00	AAPL	Stock	179.21	179.21	178.89	178.9	30389.0
2022-01-05 08:15:00	AAPL	Stock	178.91	179.15	178.77	179.14	35660.0
2022-01-05 08:20:00	AAPL	Stock	179.09	179.09	178.94	179.0699	16076.0

> showing 50 of 464,335 rows — these rows as CSV

> unlock the full archive -- $79 one-time