PREVIEW / stock_5min / 2022-01-06

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-01-06.parquet
  size:    7.5 MB
  rows:    458,268
  symbols: 2,607

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-06 04:00:00	AAPL	Stock	174.78	175.08	174.08	174.08	7363.0
2022-01-06 04:05:00	AAPL	Stock	174.01	174.06	173.76	173.93	16816.0
2022-01-06 04:10:00	AAPL	Stock	173.95	174.02	173.81	173.95	9948.0
2022-01-06 04:15:00	AAPL	Stock	173.96	174.27	173.96	174.21	5807.0
2022-01-06 04:20:00	AAPL	Stock	174.21	174.21	174.06	174.2	1116.0
2022-01-06 04:25:00	AAPL	Stock	174.12	174.15	173.99	173.99	3831.0
2022-01-06 04:30:00	AAPL	Stock	174.0	174.0	173.85	173.88	2972.0
2022-01-06 04:35:00	AAPL	Stock	173.81	173.92	173.81	173.92	1706.0
2022-01-06 04:40:00	AAPL	Stock	173.92	173.97	173.88	173.9	1498.0
2022-01-06 04:45:00	AAPL	Stock	173.91	174.0	173.83	173.83	4521.0
2022-01-06 04:50:00	AAPL	Stock	173.9	174.02	173.9	174.0	2465.0
2022-01-06 04:55:00	AAPL	Stock	173.86	174.01	173.77	174.0	5843.0
2022-01-06 05:00:00	AAPL	Stock	174.11	174.11	174.06	174.1	1592.0
2022-01-06 05:05:00	AAPL	Stock	174.13	174.38	174.13	174.38	5338.0
2022-01-06 05:10:00	AAPL	Stock	174.29	174.35	174.29	174.32	600.0
2022-01-06 05:15:00	AAPL	Stock	174.36	174.36	174.18	174.18	952.0
2022-01-06 05:20:00	AAPL	Stock	174.32	174.55	174.32	174.55	6691.0
2022-01-06 05:25:00	AAPL	Stock	174.55	174.64	174.42	174.47	2594.0
2022-01-06 05:30:00	AAPL	Stock	174.47	174.6	174.47	174.6	21012.0
2022-01-06 05:35:00	AAPL	Stock	174.54	174.56	174.53	174.53	1000.0
2022-01-06 05:40:00	AAPL	Stock	174.55	174.55	174.06	174.09	5376.0
2022-01-06 05:45:00	AAPL	Stock	174.08	174.14	174.07	174.1	1395.0
2022-01-06 05:50:00	AAPL	Stock	174.09	174.16	173.88	173.9	4698.0
2022-01-06 05:55:00	AAPL	Stock	173.98	173.98	173.88	173.89	5708.0
2022-01-06 06:00:00	AAPL	Stock	173.99	174.18	173.99	174.18	2115.0
2022-01-06 06:05:00	AAPL	Stock	174.17	174.25	174.06	174.06	3397.0
2022-01-06 06:10:00	AAPL	Stock	173.91	173.91	173.83	173.83	1908.0
2022-01-06 06:15:00	AAPL	Stock	173.85	173.85	173.65	173.69	3704.0
2022-01-06 06:20:00	AAPL	Stock	173.72	173.72	173.51	173.52	3848.0
2022-01-06 06:25:00	AAPL	Stock	173.46	173.61	173.36	173.51	3501.0
2022-01-06 06:30:00	AAPL	Stock	173.5	173.72	173.5	173.72	2052.0
2022-01-06 06:35:00	AAPL	Stock	173.71	173.71	173.54	173.56	591.0
2022-01-06 06:40:00	AAPL	Stock	173.54	173.69	173.5	173.59	3269.0
2022-01-06 06:45:00	AAPL	Stock	173.59	173.65	173.16	173.19	5427.0
2022-01-06 06:50:00	AAPL	Stock	173.23	173.38	173.22	173.38	4004.0
2022-01-06 06:55:00	AAPL	Stock	173.4	173.58	173.24	173.55	6544.0
2022-01-06 07:00:00	AAPL	Stock	173.6	173.7	173.12	173.67	33461.0
2022-01-06 07:05:00	AAPL	Stock	173.64	173.8	173.64	173.73	10354.0
2022-01-06 07:10:00	AAPL	Stock	173.75	173.84	173.69	173.69	7438.0
2022-01-06 07:15:00	AAPL	Stock	173.69	173.7	173.52	173.56	15537.0
2022-01-06 07:20:00	AAPL	Stock	173.59	173.64	173.25	173.3	29692.0
2022-01-06 07:25:00	AAPL	Stock	173.25	173.34	173.03	173.15	19946.0
2022-01-06 07:30:00	AAPL	Stock	173.15	173.31	173.13	173.2	7551.0
2022-01-06 07:35:00	AAPL	Stock	173.2	173.37	173.15	173.35	11216.0
2022-01-06 07:40:00	AAPL	Stock	173.32	173.32	173.01	173.07	13056.0
2022-01-06 07:45:00	AAPL	Stock	173.06	173.07	172.87	172.95	45921.0
2022-01-06 07:50:00	AAPL	Stock	173.0	173.17	172.93	173.13	22788.0
2022-01-06 07:55:00	AAPL	Stock	173.11	173.23	173.07	173.13	14124.0
2022-01-06 08:00:00	AAPL	Stock	173.5901	173.82	172.81	173.19	186365.0
2022-01-06 08:05:00	AAPL	Stock	173.13	173.3	173.08	173.261	32706.0

> showing 50 of 458,268 rows — these rows as CSV

> unlock the full archive -- $79 one-time