PREVIEW / stock_5min / 2022-01-07

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-01-07.parquet
  size:    7.3 MB
  rows:    443,496
  symbols: 2,602

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-07 04:00:00	AAPL	Stock	171.5	171.68	171.31	171.5	6606.0
2022-01-07 04:05:00	AAPL	Stock	171.45	171.69	171.45	171.69	1146.0
2022-01-07 04:10:00	AAPL	Stock	171.98	172.0	171.88	171.94	4516.0
2022-01-07 04:15:00	AAPL	Stock	171.92	171.92	171.69	171.69	664.0
2022-01-07 04:20:00	AAPL	Stock	171.72	171.9	171.72	171.9	914.0
2022-01-07 04:25:00	AAPL	Stock	171.98	172.09	171.98	172.09	1111.0
2022-01-07 04:30:00	AAPL	Stock	172.19	172.23	172.17	172.2	1089.0
2022-01-07 04:35:00	AAPL	Stock	172.23	172.36	172.23	172.3	1838.0
2022-01-07 04:40:00	AAPL	Stock	172.38	172.46	172.38	172.4	2533.0
2022-01-07 04:45:00	AAPL	Stock	172.43	172.43	172.43	172.43	110.0
2022-01-07 04:50:00	AAPL	Stock	172.39	172.39	172.35	172.35	373.0
2022-01-07 04:55:00	AAPL	Stock	172.35	172.38	172.22	172.22	1405.0
2022-01-07 05:00:00	AAPL	Stock	172.3	172.3	172.16	172.16	1057.0
2022-01-07 05:05:00	AAPL	Stock	172.27	172.43	172.27	172.43	507.0
2022-01-07 05:10:00	AAPL	Stock	172.47	172.5	172.47	172.5	2850.0
2022-01-07 05:15:00	AAPL	Stock	172.62	172.62	172.47	172.47	2345.0
2022-01-07 05:20:00	AAPL	Stock	172.5	172.6	172.5	172.57	1611.0
2022-01-07 05:25:00	AAPL	Stock	172.53	172.7	172.53	172.7	1374.0
2022-01-07 05:30:00	AAPL	Stock	172.69	172.83	172.69	172.8	1050.0
2022-01-07 05:35:00	AAPL	Stock	172.78	172.78	172.75	172.75	687.0
2022-01-07 05:40:00	AAPL	Stock	172.73	172.73	172.73	172.73	494.0
2022-01-07 05:45:00	AAPL	Stock	172.72	172.72	172.72	172.72	109.0
2022-01-07 05:50:00	AAPL	Stock	172.78	172.78	172.78	172.78	100.0
2022-01-07 05:55:00	AAPL	Stock	172.7	172.71	172.7	172.71	200.0
2022-01-07 06:00:00	AAPL	Stock	172.72	172.72	172.57	172.57	659.0
2022-01-07 06:05:00	AAPL	Stock	172.65	172.7	172.64	172.64	1260.0
2022-01-07 06:10:00	AAPL	Stock	172.7	172.73	172.64	172.64	735.0
2022-01-07 06:15:00	AAPL	Stock	172.79	172.79	172.79	172.79	100.0
2022-01-07 06:20:00	AAPL	Stock	172.89	172.89	172.89	172.89	144.0
2022-01-07 06:25:00	AAPL	Stock	172.88	172.95	172.84	172.94	1449.0
2022-01-07 06:30:00	AAPL	Stock	173.0	173.3	173.0	173.13	1889.0
2022-01-07 06:35:00	AAPL	Stock	173.13	173.13	173.0	173.0	1647.0
2022-01-07 06:40:00	AAPL	Stock	173.0	173.1	172.95	173.1	659.0
2022-01-07 06:45:00	AAPL	Stock	173.16	173.18	173.1	173.14	1151.0
2022-01-07 06:50:00	AAPL	Stock	173.1	173.15	172.95	172.95	4380.0
2022-01-07 06:55:00	AAPL	Stock	172.95	173.08	172.82	172.82	2512.0
2022-01-07 07:00:00	AAPL	Stock	172.85	173.08	172.85	173.0	6116.0
2022-01-07 07:05:00	AAPL	Stock	173.08	173.09	172.91	172.92	15858.0
2022-01-07 07:10:00	AAPL	Stock	172.92	172.98	172.8	172.88	5732.0
2022-01-07 07:15:00	AAPL	Stock	172.87	172.97	172.84	172.94	3568.0
2022-01-07 07:20:00	AAPL	Stock	172.91	172.91	172.76	172.78	5324.0
2022-01-07 07:25:00	AAPL	Stock	172.75	172.83	172.56	172.83	7363.0
2022-01-07 07:30:00	AAPL	Stock	172.83	172.83	172.74	172.78	2958.0
2022-01-07 07:35:00	AAPL	Stock	172.78	172.78	172.58	172.58	11891.0
2022-01-07 07:40:00	AAPL	Stock	172.59	172.66	172.5	172.63	5301.0
2022-01-07 07:45:00	AAPL	Stock	172.6	172.67	172.56	172.67	5366.0
2022-01-07 07:50:00	AAPL	Stock	172.62	172.66	172.55	172.56	2345.0
2022-01-07 07:55:00	AAPL	Stock	172.57	172.57	172.4	172.42	7298.0
2022-01-07 08:00:00	AAPL	Stock	172.75	173.1299	172.4	172.54	183042.0
2022-01-07 08:05:00	AAPL	Stock	172.53	172.6	172.49	172.53	16212.0

> showing 50 of 443,496 rows — these rows as CSV

> unlock the full archive -- $79 one-time