PREVIEW / stock_5min / 2022-01-10

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-01-10.parquet
  size:    7.6 MB
  rows:    463,672
  symbols: 2,645

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-10 04:00:00	AAPL	Stock	172.22	172.36	172.15	172.15	3159.0
2022-01-10 04:05:00	AAPL	Stock	172.22	172.34	172.22	172.32	717.0
2022-01-10 04:10:00	AAPL	Stock	172.39	172.41	172.39	172.4	952.0
2022-01-10 04:15:00	AAPL	Stock	172.4	172.43	172.36	172.42	1274.0
2022-01-10 04:25:00	AAPL	Stock	172.5	172.5	172.47	172.47	380.0
2022-01-10 04:30:00	AAPL	Stock	172.5	172.55	172.4	172.4	1320.0
2022-01-10 04:35:00	AAPL	Stock	172.36	172.52	172.36	172.41	2001.0
2022-01-10 04:40:00	AAPL	Stock	172.5	172.54	172.4	172.47	1116.0
2022-01-10 04:45:00	AAPL	Stock	172.41	172.52	172.38	172.41	1949.0
2022-01-10 04:55:00	AAPL	Stock	172.37	172.47	172.36	172.47	987.0
2022-01-10 05:00:00	AAPL	Stock	172.4	172.4	172.28	172.29	1840.0
2022-01-10 05:10:00	AAPL	Stock	172.35	172.45	172.35	172.45	758.0
2022-01-10 05:15:00	AAPL	Stock	172.5	172.5	172.42	172.49	1705.0
2022-01-10 05:20:00	AAPL	Stock	172.36	172.36	172.25	172.25	439.0
2022-01-10 05:25:00	AAPL	Stock	172.23	172.23	172.2	172.2	1569.0
2022-01-10 05:30:00	AAPL	Stock	172.21	172.21	172.07	172.16	3703.0
2022-01-10 05:35:00	AAPL	Stock	172.2	172.27	172.2	172.27	1507.0
2022-01-10 05:40:00	AAPL	Stock	172.22	172.22	172.0	172.0	3052.0
2022-01-10 05:45:00	AAPL	Stock	171.84	171.93	171.84	171.93	1062.0
2022-01-10 05:50:00	AAPL	Stock	171.91	171.91	171.64	171.7	1622.0
2022-01-10 05:55:00	AAPL	Stock	171.7	171.78	171.65	171.78	1323.0
2022-01-10 06:00:00	AAPL	Stock	171.75	171.75	171.75	171.75	871.0
2022-01-10 06:05:00	AAPL	Stock	171.64	171.64	171.54	171.55	1300.0
2022-01-10 06:10:00	AAPL	Stock	171.52	171.64	171.52	171.56	1164.0
2022-01-10 06:15:00	AAPL	Stock	171.52	171.65	171.52	171.63	1721.0
2022-01-10 06:20:00	AAPL	Stock	171.63	171.66	171.54	171.55	1862.0
2022-01-10 06:25:00	AAPL	Stock	171.52	171.52	171.4	171.51	6507.0
2022-01-10 06:30:00	AAPL	Stock	171.53	171.81	171.53	171.61	997.0
2022-01-10 06:35:00	AAPL	Stock	171.61	171.61	171.43	171.43	4609.0
2022-01-10 06:40:00	AAPL	Stock	171.55	171.55	171.42	171.42	1232.0
2022-01-10 06:45:00	AAPL	Stock	171.53	171.77	171.53	171.74	3211.0
2022-01-10 06:50:00	AAPL	Stock	171.78	171.84	171.77	171.84	1979.0
2022-01-10 06:55:00	AAPL	Stock	171.84	171.84	171.66	171.66	4294.0
2022-01-10 07:00:00	AAPL	Stock	171.62	171.78	171.56	171.6	15203.0
2022-01-10 07:05:00	AAPL	Stock	171.59	171.61	171.43	171.55	18990.0
2022-01-10 07:10:00	AAPL	Stock	171.5	171.5	171.34	171.34	2569.0
2022-01-10 07:15:00	AAPL	Stock	171.34	171.34	171.05	171.11	39334.0
2022-01-10 07:20:00	AAPL	Stock	171.09	171.14	171.05	171.12	5795.0
2022-01-10 07:25:00	AAPL	Stock	171.13	171.19	171.0	171.07	4937.0
2022-01-10 07:30:00	AAPL	Stock	171.06	171.06	170.42	170.43	22032.0
2022-01-10 07:35:00	AAPL	Stock	170.51	170.59	170.37	170.5	6194.0
2022-01-10 07:40:00	AAPL	Stock	170.52	170.6	170.52	170.6	8753.0
2022-01-10 07:45:00	AAPL	Stock	170.6	170.62	170.4	170.42	17435.0
2022-01-10 07:50:00	AAPL	Stock	170.4	170.56	170.23	170.41	14069.0
2022-01-10 07:55:00	AAPL	Stock	170.38	170.38	170.0	170.0	42573.0
2022-01-10 08:00:00	AAPL	Stock	171.0999	171.77	169.76	170.18	309168.0
2022-01-10 08:05:00	AAPL	Stock	170.2	170.2	170.02	170.03	21783.0
2022-01-10 08:10:00	AAPL	Stock	170.04	170.11	169.8	170.07	36236.0
2022-01-10 08:15:00	AAPL	Stock	170.04	170.19	169.99	170.16	22944.0
2022-01-10 08:20:00	AAPL	Stock	170.09	170.25	170.07	170.19	15392.0

> showing 50 of 463,672 rows — these rows as CSV

> unlock the full archive -- $79 one-time