PREVIEW / stock_5min / 2022-01-11

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-01-11.parquet
  size:    7.4 MB
  rows:    450,905
  symbols: 2,587

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-11 04:00:00	AAPL	Stock	172.75	172.9	172.39	172.73	1429.0
2022-01-11 04:05:00	AAPL	Stock	172.7	172.7	172.51	172.55	703.0
2022-01-11 04:10:00	AAPL	Stock	172.56	172.56	172.55	172.55	1540.0
2022-01-11 04:15:00	AAPL	Stock	172.88	172.9	172.88	172.88	695.0
2022-01-11 04:20:00	AAPL	Stock	172.82	173.15	172.82	173.15	1064.0
2022-01-11 04:25:00	AAPL	Stock	173.3	173.51	173.3	173.46	4339.0
2022-01-11 04:30:00	AAPL	Stock	173.45	173.5	173.45	173.5	2598.0
2022-01-11 04:35:00	AAPL	Stock	173.55	173.75	173.55	173.74	1920.0
2022-01-11 04:40:00	AAPL	Stock	173.75	173.81	173.72	173.79	3557.0
2022-01-11 04:45:00	AAPL	Stock	173.75	173.8	173.7	173.79	3492.0
2022-01-11 04:50:00	AAPL	Stock	173.78	173.86	173.78	173.86	6435.0
2022-01-11 04:55:00	AAPL	Stock	173.95	173.95	173.72	173.76	1542.0
2022-01-11 05:00:00	AAPL	Stock	173.79	173.8	173.6	173.6	792.0
2022-01-11 05:05:00	AAPL	Stock	174.0	174.08	174.0	174.01	6439.0
2022-01-11 05:10:00	AAPL	Stock	173.85	173.88	173.85	173.88	449.0
2022-01-11 05:15:00	AAPL	Stock	173.89	173.89	173.84	173.84	250.0
2022-01-11 05:20:00	AAPL	Stock	173.86	173.86	173.75	173.75	538.0
2022-01-11 05:25:00	AAPL	Stock	173.75	173.87	173.75	173.87	1760.0
2022-01-11 05:30:00	AAPL	Stock	173.83	173.83	173.8	173.81	676.0
2022-01-11 05:35:00	AAPL	Stock	173.87	173.9	173.87	173.9	400.0
2022-01-11 05:40:00	AAPL	Stock	173.93	173.96	173.93	173.96	444.0
2022-01-11 05:45:00	AAPL	Stock	173.97	173.99	173.96	173.97	825.0
2022-01-11 05:50:00	AAPL	Stock	173.97	173.97	173.93	173.97	842.0
2022-01-11 05:55:00	AAPL	Stock	173.97	173.97	173.93	173.93	848.0
2022-01-11 06:00:00	AAPL	Stock	173.98	173.98	173.42	173.46	8069.0
2022-01-11 06:05:00	AAPL	Stock	173.44	173.44	173.12	173.25	10405.0
2022-01-11 06:10:00	AAPL	Stock	173.35	173.58	173.17	173.26	9277.0
2022-01-11 06:15:00	AAPL	Stock	173.26	173.35	173.26	173.35	1353.0
2022-01-11 06:25:00	AAPL	Stock	173.34	173.34	173.28	173.28	587.0
2022-01-11 06:30:00	AAPL	Stock	173.27	173.49	173.27	173.49	2335.0
2022-01-11 06:35:00	AAPL	Stock	173.46	173.64	173.46	173.59	3706.0
2022-01-11 06:40:00	AAPL	Stock	173.6	173.6	173.56	173.58	1403.0
2022-01-11 06:45:00	AAPL	Stock	173.53	173.66	173.45	173.65	3829.0
2022-01-11 06:50:00	AAPL	Stock	173.59	173.69	173.57	173.69	1694.0
2022-01-11 06:55:00	AAPL	Stock	173.66	173.66	173.56	173.56	1135.0
2022-01-11 07:00:00	AAPL	Stock	173.56	173.64	173.37	173.53	10992.0
2022-01-11 07:05:00	AAPL	Stock	173.51	173.52	173.35	173.35	4944.0
2022-01-11 07:10:00	AAPL	Stock	173.26	173.59	173.25	173.59	12622.0
2022-01-11 07:15:00	AAPL	Stock	173.51	173.53	173.42	173.46	7225.0
2022-01-11 07:20:00	AAPL	Stock	173.42	173.57	173.42	173.57	1802.0
2022-01-11 07:25:00	AAPL	Stock	173.6	173.6	173.51	173.58	3271.0
2022-01-11 07:30:00	AAPL	Stock	173.62	173.65	173.51	173.56	5180.0
2022-01-11 07:35:00	AAPL	Stock	173.61	173.61	173.55	173.55	2283.0
2022-01-11 07:40:00	AAPL	Stock	173.55	173.6	173.55	173.57	2202.0
2022-01-11 07:45:00	AAPL	Stock	173.55	173.55	173.36	173.4	9774.0
2022-01-11 07:50:00	AAPL	Stock	173.38	173.49	173.3	173.3	3645.0
2022-01-11 07:55:00	AAPL	Stock	173.3	173.42	173.02	173.05	9171.0
2022-01-11 08:00:00	AAPL	Stock	173.6299	173.65	172.93	173.27	154133.0
2022-01-11 08:05:00	AAPL	Stock	173.27	173.42	173.25	173.36	10988.0
2022-01-11 08:10:00	AAPL	Stock	173.35	173.39	173.18	173.25	12513.0

> showing 50 of 450,905 rows — these rows as CSV

> unlock the full archive -- $79 one-time