PREVIEW / stock_5min / 2022-01-12

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-01-12.parquet
  size:    7.3 MB
  rows:    450,372
  symbols: 2,590

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-12 04:00:00	AAPL	Stock	174.65	175.05	174.65	174.86	5349.0
2022-01-12 04:05:00	AAPL	Stock	174.89	174.9	174.82	174.82	1613.0
2022-01-12 04:10:00	AAPL	Stock	174.81	174.86	174.7	174.7	4116.0
2022-01-12 04:15:00	AAPL	Stock	174.65	174.84	174.65	174.84	1908.0
2022-01-12 04:20:00	AAPL	Stock	174.94	175.02	174.94	175.02	850.0
2022-01-12 04:25:00	AAPL	Stock	175.18	175.18	175.16	175.16	662.0
2022-01-12 04:30:00	AAPL	Stock	175.24	175.29	175.21	175.22	2361.0
2022-01-12 04:35:00	AAPL	Stock	175.29	175.47	175.24	175.27	2417.0
2022-01-12 04:40:00	AAPL	Stock	175.35	175.44	175.35	175.44	648.0
2022-01-12 04:45:00	AAPL	Stock	175.45	175.64	175.44	175.64	2465.0
2022-01-12 04:50:00	AAPL	Stock	175.65	175.79	175.65	175.79	639.0
2022-01-12 04:55:00	AAPL	Stock	175.76	175.89	175.71	175.82	3402.0
2022-01-12 05:00:00	AAPL	Stock	175.86	175.87	175.78	175.78	2462.0
2022-01-12 05:05:00	AAPL	Stock	175.74	175.74	175.69	175.69	884.0
2022-01-12 05:10:00	AAPL	Stock	175.65	175.65	175.55	175.65	2234.0
2022-01-12 05:15:00	AAPL	Stock	175.73	175.84	175.73	175.82	2784.0
2022-01-12 05:20:00	AAPL	Stock	175.85	175.93	175.84	175.93	2323.0
2022-01-12 05:25:00	AAPL	Stock	175.93	175.95	175.79	175.79	1152.0
2022-01-12 05:30:00	AAPL	Stock	175.82	175.82	175.79	175.81	1526.0
2022-01-12 05:35:00	AAPL	Stock	175.78	175.87	175.78	175.87	534.0
2022-01-12 05:45:00	AAPL	Stock	176.0	176.01	176.0	176.01	2100.0
2022-01-12 05:50:00	AAPL	Stock	176.04	176.04	176.01	176.01	200.0
2022-01-12 05:55:00	AAPL	Stock	176.0	176.0	175.97	175.97	1438.0
2022-01-12 06:00:00	AAPL	Stock	176.0	176.0	175.94	175.95	1021.0
2022-01-12 06:05:00	AAPL	Stock	175.91	175.93	175.88	175.88	630.0
2022-01-12 06:10:00	AAPL	Stock	175.93	175.93	175.82	175.82	1645.0
2022-01-12 06:15:00	AAPL	Stock	175.81	175.96	175.81	175.86	1609.0
2022-01-12 06:20:00	AAPL	Stock	175.85	175.89	175.85	175.89	393.0
2022-01-12 06:25:00	AAPL	Stock	175.94	175.94	175.82	175.82	344.0
2022-01-12 06:30:00	AAPL	Stock	175.85	175.85	175.85	175.85	195.0
2022-01-12 06:40:00	AAPL	Stock	175.83	175.83	175.83	175.83	316.0
2022-01-12 06:45:00	AAPL	Stock	175.8	175.85	175.8	175.85	986.0
2022-01-12 06:50:00	AAPL	Stock	175.85	175.86	175.85	175.86	1012.0
2022-01-12 06:55:00	AAPL	Stock	175.84	175.84	175.76	175.76	659.0
2022-01-12 07:00:00	AAPL	Stock	175.63	175.63	175.35	175.52	12591.0
2022-01-12 07:05:00	AAPL	Stock	175.54	175.54	175.35	175.36	9181.0
2022-01-12 07:10:00	AAPL	Stock	175.31	175.31	175.2	175.29	7326.0
2022-01-12 07:15:00	AAPL	Stock	175.3	175.4	175.28	175.33	5754.0
2022-01-12 07:20:00	AAPL	Stock	175.28	175.45	175.28	175.45	3335.0
2022-01-12 07:25:00	AAPL	Stock	175.48	175.55	175.45	175.53	9469.0
2022-01-12 07:30:00	AAPL	Stock	175.55	175.67	175.55	175.6	6440.0
2022-01-12 07:35:00	AAPL	Stock	175.6	175.68	175.6	175.62	11894.0
2022-01-12 07:40:00	AAPL	Stock	175.65	175.7	175.65	175.68	4674.0
2022-01-12 07:45:00	AAPL	Stock	175.64	175.67	175.58	175.6	4787.0
2022-01-12 07:50:00	AAPL	Stock	175.57	175.62	175.5	175.59	1883.0
2022-01-12 07:55:00	AAPL	Stock	175.56	175.64	175.55	175.64	8267.0
2022-01-12 08:00:00	AAPL	Stock	175.35	175.76	175.2	175.76	85342.0
2022-01-12 08:05:00	AAPL	Stock	175.76	175.86	175.59	175.64	28784.0
2022-01-12 08:10:00	AAPL	Stock	175.65	175.7	175.62	175.69	9667.0
2022-01-12 08:15:00	AAPL	Stock	175.7	175.9	175.7	175.9	15254.0

> showing 50 of 450,372 rows — these rows as CSV

> unlock the full archive -- $79 one-time