PREVIEW / stock_5min / 2022-01-13

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-01-13.parquet
  size:    7.4 MB
  rows:    447,991
  symbols: 2,593

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-13 04:00:00	AAPL	Stock	175.3	175.45	175.14	175.16	3589.0
2022-01-13 04:05:00	AAPL	Stock	175.2	175.21	175.18	175.21	2403.0
2022-01-13 04:10:00	AAPL	Stock	175.13	175.23	175.12	175.14	2295.0
2022-01-13 04:15:00	AAPL	Stock	175.14	175.14	175.14	175.14	300.0
2022-01-13 04:20:00	AAPL	Stock	175.25	175.45	175.25	175.44	955.0
2022-01-13 04:25:00	AAPL	Stock	175.47	175.48	175.45	175.45	507.0
2022-01-13 04:30:00	AAPL	Stock	175.46	175.46	175.45	175.45	1034.0
2022-01-13 04:35:00	AAPL	Stock	175.4	175.4	175.35	175.4	2430.0
2022-01-13 04:45:00	AAPL	Stock	175.3	175.3	175.29	175.3	820.0
2022-01-13 04:50:00	AAPL	Stock	175.25	175.33	175.25	175.33	921.0
2022-01-13 04:55:00	AAPL	Stock	175.29	175.3	175.29	175.3	854.0
2022-01-13 05:00:00	AAPL	Stock	175.3	175.33	175.3	175.33	1121.0
2022-01-13 05:05:00	AAPL	Stock	175.4	175.42	175.4	175.42	954.0
2022-01-13 05:10:00	AAPL	Stock	175.45	175.45	175.44	175.44	518.0
2022-01-13 05:15:00	AAPL	Stock	175.45	175.45	175.42	175.42	2719.0
2022-01-13 05:20:00	AAPL	Stock	175.43	175.43	175.43	175.43	191.0
2022-01-13 05:25:00	AAPL	Stock	175.44	175.47	175.44	175.47	4801.0
2022-01-13 05:30:00	AAPL	Stock	175.48	175.59	175.48	175.57	552.0
2022-01-13 05:35:00	AAPL	Stock	175.62	175.62	175.53	175.53	900.0
2022-01-13 05:40:00	AAPL	Stock	175.58	175.62	175.58	175.62	350.0
2022-01-13 05:45:00	AAPL	Stock	175.56	175.56	175.46	175.46	920.0
2022-01-13 05:50:00	AAPL	Stock	175.39	175.43	175.39	175.43	795.0
2022-01-13 05:55:00	AAPL	Stock	175.36	175.4	175.36	175.4	249.0
2022-01-13 06:00:00	AAPL	Stock	175.41	175.48	175.4	175.48	538.0
2022-01-13 06:10:00	AAPL	Stock	175.56	175.56	175.56	175.56	218.0
2022-01-13 06:15:00	AAPL	Stock	175.48	175.49	175.46	175.46	374.0
2022-01-13 06:20:00	AAPL	Stock	175.4	175.42	175.36	175.36	720.0
2022-01-13 06:25:00	AAPL	Stock	175.33	175.33	175.15	175.15	2334.0
2022-01-13 06:40:00	AAPL	Stock	175.28	175.28	175.28	175.28	160.0
2022-01-13 06:50:00	AAPL	Stock	175.21	175.21	175.21	175.21	110.0
2022-01-13 06:55:00	AAPL	Stock	175.21	175.3	175.01	175.3	3571.0
2022-01-13 07:00:00	AAPL	Stock	175.17	175.29	174.42	175.15	19504.0
2022-01-13 07:05:00	AAPL	Stock	175.13	175.24	175.12	175.24	1147.0
2022-01-13 07:10:00	AAPL	Stock	175.24	175.37	175.24	175.3	2035.0
2022-01-13 07:15:00	AAPL	Stock	175.31	175.31	175.27	175.27	1400.0
2022-01-13 07:20:00	AAPL	Stock	175.24	175.28	175.2	175.28	1938.0
2022-01-13 07:25:00	AAPL	Stock	175.36	175.37	175.36	175.37	1225.0
2022-01-13 07:30:00	AAPL	Stock	175.36	175.37	175.3	175.37	3055.0
2022-01-13 07:35:00	AAPL	Stock	175.42	175.46	175.4	175.41	4185.0
2022-01-13 07:40:00	AAPL	Stock	175.41	175.5	175.41	175.48	6105.0
2022-01-13 07:45:00	AAPL	Stock	175.48	175.48	175.43	175.43	1656.0
2022-01-13 07:50:00	AAPL	Stock	175.41	175.41	175.27	175.31	3312.0
2022-01-13 07:55:00	AAPL	Stock	175.33	175.35	175.32	175.35	890.0
2022-01-13 08:00:00	AAPL	Stock	175.09	175.5	175.08	175.22	85350.0
2022-01-13 08:05:00	AAPL	Stock	175.31	175.32	175.25	175.32	3409.0
2022-01-13 08:10:00	AAPL	Stock	175.3199	175.42	175.25	175.37	8168.0
2022-01-13 08:15:00	AAPL	Stock	175.39	175.45	175.36	175.4301	1780.0
2022-01-13 08:20:00	AAPL	Stock	175.43	175.43	175.35	175.42	4591.0
2022-01-13 08:25:00	AAPL	Stock	175.43	175.45	175.39	175.4	4285.0
2022-01-13 08:30:00	AAPL	Stock	175.4	175.75	175.21	175.51	54522.0

> showing 50 of 447,991 rows — these rows as CSV

> unlock the full archive -- $79 one-time