PREVIEW / stock_5min / 2022-01-14

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-01-14.parquet
  size:    7.4 MB
  rows:    452,063
  symbols: 2,594

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-14 04:00:00	AAPL	Stock	172.2	172.8	172.2	172.66	3627.0
2022-01-14 04:05:00	AAPL	Stock	172.61	172.69	172.33	172.33	2825.0
2022-01-14 04:10:00	AAPL	Stock	172.4	172.59	172.4	172.59	1823.0
2022-01-14 04:15:00	AAPL	Stock	172.66	172.66	172.66	172.66	388.0
2022-01-14 04:20:00	AAPL	Stock	172.75	172.78	172.75	172.78	1454.0
2022-01-14 04:25:00	AAPL	Stock	172.49	172.73	172.41	172.54	1476.0
2022-01-14 04:30:00	AAPL	Stock	172.84	172.85	172.83	172.83	1879.0
2022-01-14 04:35:00	AAPL	Stock	172.91	172.94	172.83	172.83	1554.0
2022-01-14 04:40:00	AAPL	Stock	172.84	172.84	172.84	172.84	150.0
2022-01-14 04:45:00	AAPL	Stock	172.71	172.71	172.71	172.71	100.0
2022-01-14 04:50:00	AAPL	Stock	172.82	172.83	172.7	172.7	350.0
2022-01-14 05:00:00	AAPL	Stock	172.85	172.85	172.5	172.5	907.0
2022-01-14 05:05:00	AAPL	Stock	172.45	172.45	172.45	172.45	131.0
2022-01-14 05:10:00	AAPL	Stock	172.69	172.9	172.69	172.71	3589.0
2022-01-14 05:15:00	AAPL	Stock	172.56	172.61	172.53	172.61	1184.0
2022-01-14 05:20:00	AAPL	Stock	172.5	172.66	172.5	172.66	400.0
2022-01-14 05:25:00	AAPL	Stock	172.54	172.54	172.3	172.3	4287.0
2022-01-14 05:30:00	AAPL	Stock	172.28	172.28	172.05	172.21	2886.0
2022-01-14 05:35:00	AAPL	Stock	172.08	172.24	172.02	172.24	1795.0
2022-01-14 05:40:00	AAPL	Stock	172.34	172.34	172.34	172.34	100.0
2022-01-14 05:45:00	AAPL	Stock	172.42	172.59	172.34	172.59	2037.0
2022-01-14 05:50:00	AAPL	Stock	172.41	172.41	172.41	172.41	100.0
2022-01-14 05:55:00	AAPL	Stock	172.44	172.44	172.41	172.44	924.0
2022-01-14 06:00:00	AAPL	Stock	172.41	172.5	172.3	172.5	1592.0
2022-01-14 06:05:00	AAPL	Stock	172.4	172.4	172.4	172.4	227.0
2022-01-14 06:15:00	AAPL	Stock	172.46	172.46	172.46	172.46	100.0
2022-01-14 06:25:00	AAPL	Stock	172.34	172.34	172.34	172.34	100.0
2022-01-14 06:30:00	AAPL	Stock	172.28	172.28	172.2	172.2	434.0
2022-01-14 06:35:00	AAPL	Stock	172.07	172.07	172.07	172.07	156.0
2022-01-14 06:40:00	AAPL	Stock	172.02	172.02	171.88	171.92	1086.0
2022-01-14 06:45:00	AAPL	Stock	171.95	172.0	171.9	172.0	1140.0
2022-01-14 06:50:00	AAPL	Stock	172.0	172.11	172.0	172.08	1599.0
2022-01-14 06:55:00	AAPL	Stock	172.08	172.08	171.99	172.0	1505.0
2022-01-14 07:00:00	AAPL	Stock	172.11	172.3	171.9	171.95	12030.0
2022-01-14 07:05:00	AAPL	Stock	171.98	171.99	171.5	171.65	13547.0
2022-01-14 07:10:00	AAPL	Stock	171.7	171.82	171.7	171.82	7398.0
2022-01-14 07:15:00	AAPL	Stock	171.85	171.91	171.83	171.9	5473.0
2022-01-14 07:20:00	AAPL	Stock	171.85	172.13	171.75	171.86	11475.0
2022-01-14 07:25:00	AAPL	Stock	171.88	171.9	171.52	171.55	14566.0
2022-01-14 07:30:00	AAPL	Stock	171.54	171.64	171.53	171.58	4432.0
2022-01-14 07:35:00	AAPL	Stock	171.6	171.61	171.27	171.27	15532.0
2022-01-14 07:40:00	AAPL	Stock	171.29	171.29	171.02	171.12	25676.0
2022-01-14 07:45:00	AAPL	Stock	171.15	171.3	171.0	171.05	20909.0
2022-01-14 07:50:00	AAPL	Stock	171.04	171.1	170.84	170.85	29290.0
2022-01-14 07:55:00	AAPL	Stock	170.86	170.95	170.32	170.4	25361.0
2022-01-14 08:00:00	AAPL	Stock	172.0046	172.31	170.3	170.65	174907.0
2022-01-14 08:05:00	AAPL	Stock	170.65	170.85	170.6	170.74	36670.0
2022-01-14 08:10:00	AAPL	Stock	170.65	170.86	170.5	170.65	32350.0
2022-01-14 08:15:00	AAPL	Stock	170.64	171.14	170.6	170.98	33561.0
2022-01-14 08:20:00	AAPL	Stock	171.0	171.04	170.78	170.9014	34656.0

> showing 50 of 452,063 rows — these rows as CSV

> unlock the full archive -- $79 one-time