PREVIEW / stock_5min / 2022-01-17
file: by_date/stock_5min/2022/2022-01-17.parquet size: 7 KB rows: 99
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2022-01-17 09:30:00 | C.K | Stock | 7.02 | 7.06 | 7.0 | 7.05 | 82800.0 |
| 2022-01-17 09:35:00 | C.K | Stock | 7.04 | 7.06 | 7.04 | 7.05 | 72300.0 |
| 2022-01-17 09:40:00 | C.K | Stock | 7.04 | 7.04 | 7.04 | 7.04 | 23900.0 |
| 2022-01-17 09:45:00 | C.K | Stock | 7.04 | 7.05 | 7.04 | 7.05 | 1600.0 |
| 2022-01-17 09:50:00 | C.K | Stock | 7.05 | 7.05 | 7.04 | 7.04 | 50900.0 |
| 2022-01-17 09:55:00 | C.K | Stock | 7.04 | 7.04 | 7.02 | 7.02 | 29300.0 |
| 2022-01-17 10:00:00 | C.K | Stock | 7.01 | 7.01 | 7.01 | 7.01 | 11300.0 |
| 2022-01-17 10:05:00 | C.K | Stock | 7.01 | 7.02 | 7.01 | 7.01 | 32500.0 |
| 2022-01-17 10:10:00 | C.K | Stock | 7.005 | 7.005 | 7.0 | 7.0 | 35900.0 |
| 2022-01-17 10:15:00 | C.K | Stock | 6.995 | 7.0 | 6.995 | 7.0 | 14000.0 |
| 2022-01-17 10:20:00 | C.K | Stock | 7.01 | 7.01 | 7.0 | 7.0 | 30600.0 |
| 2022-01-17 10:25:00 | C.K | Stock | 7.0 | 7.01 | 7.0 | 7.01 | 3200.0 |
| 2022-01-17 10:30:00 | C.K | Stock | 7.0 | 7.01 | 7.0 | 7.0 | 800.0 |
| 2022-01-17 10:35:00 | C.K | Stock | 7.0 | 7.01 | 7.0 | 7.01 | 1700.0 |
| 2022-01-17 10:40:00 | C.K | Stock | 7.0 | 7.005 | 7.0 | 7.0 | 2100.0 |
| 2022-01-17 10:45:00 | C.K | Stock | 7.0 | 7.005 | 7.0 | 7.005 | 600.0 |
| 2022-01-17 10:50:00 | C.K | Stock | 7.01 | 7.015 | 7.01 | 7.01 | 6100.0 |
| 2022-01-17 10:55:00 | C.K | Stock | 7.015 | 7.015 | 7.01 | 7.01 | 1900.0 |
| 2022-01-17 11:00:00 | C.K | Stock | 7.01 | 7.1 | 7.01 | 7.1 | 142000.0 |
| 2022-01-17 11:05:00 | C.K | Stock | 7.09 | 7.09 | 7.07 | 7.07 | 30600.0 |
| 2022-01-17 11:10:00 | C.K | Stock | 7.07 | 7.08 | 7.07 | 7.075 | 16800.0 |
| 2022-01-17 11:15:00 | C.K | Stock | 7.07 | 7.07 | 7.07 | 7.07 | 1100.0 |
| 2022-01-17 11:20:00 | C.K | Stock | 7.08 | 7.09 | 7.08 | 7.09 | 5000.0 |
| 2022-01-17 11:25:00 | C.K | Stock | 7.08 | 7.085 | 7.08 | 7.085 | 2300.0 |
| 2022-01-17 11:30:00 | C.K | Stock | 7.08 | 7.085 | 7.08 | 7.085 | 4800.0 |
| 2022-01-17 11:30:00 | C.PRN | Stock | 12.72 | 12.99 | 12.72 | 12.87 | 1300.0 |
| 2022-01-17 11:35:00 | C.K | Stock | 7.08 | 7.09 | 7.08 | 7.08 | 15500.0 |
| 2022-01-17 11:40:00 | C.K | Stock | 7.07 | 7.105 | 7.07 | 7.105 | 94500.0 |
| 2022-01-17 11:45:00 | C.K | Stock | 7.11 | 7.11 | 7.1 | 7.1 | 2300.0 |
| 2022-01-17 11:50:00 | C.K | Stock | 7.1 | 7.1 | 7.095 | 7.1 | 26200.0 |
| 2022-01-17 11:50:00 | C.PRN | Stock | 12.82 | 12.82 | 12.82 | 12.82 | 100.0 |
| 2022-01-17 11:55:00 | C.K | Stock | 7.1 | 7.1 | 7.09 | 7.09 | 7300.0 |
| 2022-01-17 12:00:00 | C.K | Stock | 7.09 | 7.09 | 7.08 | 7.08 | 1900.0 |
| 2022-01-17 12:05:00 | C.K | Stock | 7.08 | 7.08 | 7.08 | 7.08 | 200.0 |
| 2022-01-17 12:05:00 | C.PRN | Stock | 12.89 | 13.33 | 12.89 | 13.27 | 8800.0 |
| 2022-01-17 12:10:00 | C.K | Stock | 7.09 | 7.09 | 7.09 | 7.09 | 49700.0 |
| 2022-01-17 12:10:00 | C.PRN | Stock | 13.34 | 13.34 | 13.31 | 13.33 | 1900.0 |
| 2022-01-17 12:15:00 | C.K | Stock | 7.09 | 7.1 | 7.09 | 7.095 | 9800.0 |
| 2022-01-17 12:15:00 | C.PRN | Stock | 13.27 | 13.27 | 13.27 | 13.27 | 100.0 |
| 2022-01-17 12:20:00 | C.K | Stock | 7.09 | 7.09 | 7.07 | 7.07 | 3600.0 |
| 2022-01-17 12:20:00 | C.PRN | Stock | 13.28 | 13.28 | 13.26 | 13.26 | 700.0 |
| 2022-01-17 12:25:00 | C.K | Stock | 7.07 | 7.09 | 7.07 | 7.085 | 42100.0 |
| 2022-01-17 12:25:00 | C.PRN | Stock | 13.26 | 13.26 | 13.25 | 13.25 | 300.0 |
| 2022-01-17 12:30:00 | C.K | Stock | 7.09 | 7.09 | 7.085 | 7.085 | 800.0 |
| 2022-01-17 12:30:00 | C.PRN | Stock | 13.26 | 13.26 | 13.25 | 13.25 | 500.0 |
| 2022-01-17 12:35:00 | C.K | Stock | 7.08 | 7.08 | 7.08 | 7.08 | 19900.0 |
| 2022-01-17 12:35:00 | C.PRN | Stock | 13.25 | 13.25 | 13.25 | 13.25 | 4500.0 |
| 2022-01-17 12:40:00 | C.K | Stock | 7.07 | 7.07 | 7.06 | 7.06 | 2800.0 |
| 2022-01-17 12:40:00 | C.PRN | Stock | 13.12 | 13.12 | 13.12 | 13.12 | 100.0 |
| 2022-01-17 12:45:00 | C.K | Stock | 7.06 | 7.06 | 7.06 | 7.06 | 4900.0 |
> showing 50 of 99 rows — these rows as CSV