PREVIEW / stock_5min / 2022-01-19

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-01-19.parquet
  size:    7.5 MB
  rows:    464,197
  symbols: 2,617

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-19 04:00:00	AAPL	Stock	169.3	169.61	169.3	169.6	12782.0
2022-01-19 04:05:00	AAPL	Stock	169.6	169.7	169.59	169.7	2679.0
2022-01-19 04:10:00	AAPL	Stock	169.67	169.67	169.5	169.5	1277.0
2022-01-19 04:15:00	AAPL	Stock	169.57	169.64	169.5	169.64	5480.0
2022-01-19 04:20:00	AAPL	Stock	169.6	169.6	169.51	169.51	300.0
2022-01-19 04:25:00	AAPL	Stock	169.51	169.51	169.35	169.35	1507.0
2022-01-19 04:30:00	AAPL	Stock	169.31	169.46	169.31	169.46	850.0
2022-01-19 04:35:00	AAPL	Stock	169.48	169.6	169.47	169.59	1778.0
2022-01-19 04:40:00	AAPL	Stock	169.6	169.74	169.6	169.74	2262.0
2022-01-19 04:45:00	AAPL	Stock	169.75	169.89	169.75	169.89	4574.0
2022-01-19 04:50:00	AAPL	Stock	169.81	169.94	169.81	169.94	1138.0
2022-01-19 04:55:00	AAPL	Stock	169.94	170.1	169.94	170.1	3547.0
2022-01-19 05:00:00	AAPL	Stock	170.16	170.24	170.15	170.24	1061.0
2022-01-19 05:05:00	AAPL	Stock	170.13	170.15	170.1	170.15	2557.0
2022-01-19 05:15:00	AAPL	Stock	170.08	170.24	170.08	170.18	5279.0
2022-01-19 05:20:00	AAPL	Stock	170.25	170.27	170.25	170.27	2149.0
2022-01-19 05:30:00	AAPL	Stock	170.26	170.26	170.26	170.26	250.0
2022-01-19 05:35:00	AAPL	Stock	170.28	170.28	170.28	170.28	100.0
2022-01-19 05:45:00	AAPL	Stock	170.19	170.3	170.15	170.17	1508.0
2022-01-19 05:50:00	AAPL	Stock	170.18	170.18	170.18	170.18	300.0
2022-01-19 05:55:00	AAPL	Stock	170.29	170.35	170.29	170.35	834.0
2022-01-19 06:00:00	AAPL	Stock	170.43	170.5	170.43	170.49	1165.0
2022-01-19 06:05:00	AAPL	Stock	170.47	170.47	170.45	170.46	758.0
2022-01-19 06:10:00	AAPL	Stock	170.41	170.41	170.4	170.4	450.0
2022-01-19 06:15:00	AAPL	Stock	170.27	170.27	170.22	170.22	352.0
2022-01-19 06:20:00	AAPL	Stock	170.15	170.16	170.0	170.16	2312.0
2022-01-19 06:25:00	AAPL	Stock	170.03	170.03	170.03	170.03	100.0
2022-01-19 06:30:00	AAPL	Stock	170.09	170.09	170.09	170.09	100.0
2022-01-19 06:40:00	AAPL	Stock	170.17	170.17	170.11	170.12	1707.0
2022-01-19 06:45:00	AAPL	Stock	170.18	170.2	170.18	170.2	398.0
2022-01-19 06:50:00	AAPL	Stock	170.2	170.28	170.2	170.28	601.0
2022-01-19 06:55:00	AAPL	Stock	170.25	170.25	170.25	170.25	300.0
2022-01-19 07:00:00	AAPL	Stock	170.27	170.35	170.23	170.3	15060.0
2022-01-19 07:05:00	AAPL	Stock	170.3	170.3	170.25	170.25	1639.0
2022-01-19 07:10:00	AAPL	Stock	170.24	170.26	170.22	170.26	1186.0
2022-01-19 07:15:00	AAPL	Stock	170.25	170.28	170.08	170.08	5065.0
2022-01-19 07:20:00	AAPL	Stock	170.12	170.15	170.09	170.1	2651.0
2022-01-19 07:25:00	AAPL	Stock	170.18	170.18	170.15	170.15	891.0
2022-01-19 07:30:00	AAPL	Stock	170.16	170.18	170.12	170.18	2951.0
2022-01-19 07:35:00	AAPL	Stock	170.2	170.22	170.02	170.03	7596.0
2022-01-19 07:40:00	AAPL	Stock	170.03	170.03	169.88	169.9	16691.0
2022-01-19 07:45:00	AAPL	Stock	169.9	170.09	169.87	170.09	3796.0
2022-01-19 07:50:00	AAPL	Stock	170.09	170.25	170.09	170.15	11385.0
2022-01-19 07:55:00	AAPL	Stock	170.19	170.24	170.19	170.24	945.0
2022-01-19 08:00:00	AAPL	Stock	170.3001	170.49	169.95	170.45	158741.0
2022-01-19 08:05:00	AAPL	Stock	170.46	170.68	170.45	170.61	51537.0
2022-01-19 08:10:00	AAPL	Stock	170.61	170.66	170.54	170.63	21626.0
2022-01-19 08:15:00	AAPL	Stock	170.64	170.65	170.53	170.65	24223.0
2022-01-19 08:20:00	AAPL	Stock	170.61	170.81	170.57	170.76	31997.0
2022-01-19 08:25:00	AAPL	Stock	170.78	170.85	170.78	170.85	16142.0

> showing 50 of 464,197 rows — these rows as CSV

> unlock the full archive -- $79 one-time