PREVIEW / stock_5min / 2022-01-20

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-01-20.parquet
  size:    7.6 MB
  rows:    467,543
  symbols: 2,621

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-20 04:00:00	AAPL	Stock	166.53	166.96	166.3	166.64	9021.0
2022-01-20 04:05:00	AAPL	Stock	166.66	166.66	166.38	166.4	8461.0
2022-01-20 04:10:00	AAPL	Stock	166.43	166.6	166.2	166.58	5492.0
2022-01-20 04:15:00	AAPL	Stock	166.6	166.66	166.41	166.41	2479.0
2022-01-20 04:20:00	AAPL	Stock	166.43	166.6	166.43	166.6	1705.0
2022-01-20 04:25:00	AAPL	Stock	166.7	166.95	166.7	166.87	2017.0
2022-01-20 04:30:00	AAPL	Stock	166.85	167.11	166.81	167.1	2437.0
2022-01-20 04:35:00	AAPL	Stock	167.04	167.11	167.04	167.11	682.0
2022-01-20 04:40:00	AAPL	Stock	167.1	167.15	167.1	167.15	557.0
2022-01-20 04:45:00	AAPL	Stock	167.12	167.14	166.99	166.99	3169.0
2022-01-20 04:50:00	AAPL	Stock	166.98	167.06	166.98	167.05	2303.0
2022-01-20 04:55:00	AAPL	Stock	167.02	167.05	167.02	167.05	341.0
2022-01-20 05:00:00	AAPL	Stock	167.01	167.01	167.0	167.0	472.0
2022-01-20 05:05:00	AAPL	Stock	166.93	166.95	166.81	166.81	1293.0
2022-01-20 05:10:00	AAPL	Stock	166.87	166.89	166.87	166.89	650.0
2022-01-20 05:20:00	AAPL	Stock	166.92	167.03	166.91	166.91	3241.0
2022-01-20 05:25:00	AAPL	Stock	167.08	167.12	167.06	167.12	661.0
2022-01-20 05:35:00	AAPL	Stock	166.98	166.98	166.9	166.9	585.0
2022-01-20 05:40:00	AAPL	Stock	166.89	166.93	166.8	166.93	4111.0
2022-01-20 05:45:00	AAPL	Stock	166.9	166.9	166.88	166.88	204.0
2022-01-20 05:50:00	AAPL	Stock	166.91	166.93	166.8	166.81	1052.0
2022-01-20 05:55:00	AAPL	Stock	166.95	167.0	166.88	166.88	2028.0
2022-01-20 06:00:00	AAPL	Stock	167.1	167.23	167.1	167.23	3970.0
2022-01-20 06:05:00	AAPL	Stock	167.25	167.26	167.16	167.24	2060.0
2022-01-20 06:10:00	AAPL	Stock	167.11	167.36	167.11	167.26	2911.0
2022-01-20 06:15:00	AAPL	Stock	167.29	167.41	167.29	167.39	1701.0
2022-01-20 06:20:00	AAPL	Stock	167.44	167.44	167.34	167.34	579.0
2022-01-20 06:25:00	AAPL	Stock	167.47	167.47	167.47	167.47	1023.0
2022-01-20 06:30:00	AAPL	Stock	167.46	167.46	167.44	167.44	366.0
2022-01-20 06:35:00	AAPL	Stock	167.46	167.46	167.41	167.46	2232.0
2022-01-20 06:40:00	AAPL	Stock	167.41	167.41	167.4	167.4	400.0
2022-01-20 06:45:00	AAPL	Stock	167.32	167.33	167.2	167.33	1310.0
2022-01-20 06:50:00	AAPL	Stock	167.34	167.34	167.3	167.3	961.0
2022-01-20 06:55:00	AAPL	Stock	167.3	167.3	167.22	167.22	240.0
2022-01-20 07:00:00	AAPL	Stock	167.16	167.3	167.06	167.2	32129.0
2022-01-20 07:05:00	AAPL	Stock	167.17	167.17	167.05	167.1	5699.0
2022-01-20 07:10:00	AAPL	Stock	167.15	167.25	167.12	167.12	5526.0
2022-01-20 07:15:00	AAPL	Stock	167.13	167.13	167.01	167.05	5352.0
2022-01-20 07:20:00	AAPL	Stock	167.06	167.16	166.88	166.88	11265.0
2022-01-20 07:25:00	AAPL	Stock	166.85	166.85	166.68	166.81	14807.0
2022-01-20 07:30:00	AAPL	Stock	166.77	166.8	166.55	166.55	11195.0
2022-01-20 07:35:00	AAPL	Stock	166.56	166.7	166.51	166.65	11254.0
2022-01-20 07:40:00	AAPL	Stock	166.63	166.63	166.41	166.45	13011.0
2022-01-20 07:45:00	AAPL	Stock	166.55	166.63	166.53	166.63	8280.0
2022-01-20 07:50:00	AAPL	Stock	166.63	166.76	166.57	166.76	9924.0
2022-01-20 07:55:00	AAPL	Stock	166.71	166.91	166.69	166.88	6631.0
2022-01-20 08:00:00	AAPL	Stock	167.2501	167.29	165.815	166.9399	232616.0
2022-01-20 08:05:00	AAPL	Stock	166.95	166.95	166.77	166.88	41135.0
2022-01-20 08:10:00	AAPL	Stock	166.87	167.1	166.81	167.1	47163.0
2022-01-20 08:15:00	AAPL	Stock	167.05	167.17	166.92	166.92	29725.0

> showing 50 of 467,543 rows — these rows as CSV

> unlock the full archive -- $79 one-time