PREVIEW / stock_5min / 2022-01-21

all stock 5-min files 

  file:    by_date/stock_5min/2022/2022-01-21.parquet
  size:    7.9 MB
  rows:    484,488
  symbols: 2,695

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2022-01-21 04:00:00AAPLStock163.52163.92163.21163.616306.0
2022-01-21 04:05:00AAPLStock163.71163.84163.18163.187109.0
2022-01-21 04:10:00AAPLStock163.19163.19162.66162.736009.0
2022-01-21 04:15:00AAPLStock162.7163.0162.65163.012745.0
2022-01-21 04:20:00AAPLStock162.9163.17162.9163.172411.0
2022-01-21 04:25:00AAPLStock163.16163.32163.15163.324318.0
2022-01-21 04:30:00AAPLStock163.4163.91163.4163.693737.0
2022-01-21 04:35:00AAPLStock163.55163.55163.26163.3213937.0
2022-01-21 04:40:00AAPLStock163.42163.5163.37163.482036.0
2022-01-21 04:45:00AAPLStock163.56163.59163.5163.5869.0
2022-01-21 04:50:00AAPLStock163.62163.97163.62163.977877.0
2022-01-21 04:55:00AAPLStock163.9163.96163.87163.8712265.0
2022-01-21 05:00:00AAPLStock163.89163.91163.79163.94317.0
2022-01-21 05:05:00AAPLStock163.91164.0163.91163.981037.0
2022-01-21 05:10:00AAPLStock163.99164.2163.99164.08749.0
2022-01-21 05:15:00AAPLStock163.99164.46163.99164.46118.0
2022-01-21 05:20:00AAPLStock164.4164.47164.35164.434388.0
2022-01-21 05:25:00AAPLStock164.4164.5164.27164.344800.0
2022-01-21 05:30:00AAPLStock164.31164.31164.08164.086874.0
2022-01-21 05:35:00AAPLStock164.14164.14164.14164.14375.0
2022-01-21 05:40:00AAPLStock164.23164.23164.19164.19263.0
2022-01-21 05:45:00AAPLStock164.2164.25164.1164.182675.0
2022-01-21 05:50:00AAPLStock164.19164.27164.13164.1310422.0
2022-01-21 05:55:00AAPLStock164.05164.28164.0164.282893.0
2022-01-21 06:00:00AAPLStock164.28164.28164.14164.144327.0
2022-01-21 06:05:00AAPLStock164.01164.02163.44163.444383.0
2022-01-21 06:10:00AAPLStock163.5163.59163.5163.56544.0
2022-01-21 06:15:00AAPLStock163.42163.42163.23163.247434.0
2022-01-21 06:20:00AAPLStock163.26163.5163.19163.2613069.0
2022-01-21 06:25:00AAPLStock163.21163.44163.21163.3711463.0
2022-01-21 06:30:00AAPLStock163.34163.56163.32163.385395.0
2022-01-21 06:35:00AAPLStock163.37163.69163.34163.5210350.0
2022-01-21 06:40:00AAPLStock163.55163.67163.55163.663721.0
2022-01-21 06:45:00AAPLStock163.65163.65163.27163.324256.0
2022-01-21 06:50:00AAPLStock163.38163.38163.3163.341123.0
2022-01-21 06:55:00AAPLStock163.35163.83163.35163.710280.0
2022-01-21 07:00:00AAPLStock163.67163.9163.28163.316747.0
2022-01-21 07:05:00AAPLStock163.28163.3163.0163.1215782.0
2022-01-21 07:10:00AAPLStock163.12163.12162.83163.0426212.0
2022-01-21 07:15:00AAPLStock163.02163.32163.02163.2523925.0
2022-01-21 07:20:00AAPLStock163.3163.46163.28163.4218115.0
2022-01-21 07:25:00AAPLStock163.39163.45163.33163.3714708.0
2022-01-21 07:30:00AAPLStock163.37163.39163.2163.238764.0
2022-01-21 07:35:00AAPLStock163.27163.51163.27163.59477.0
2022-01-21 07:40:00AAPLStock163.49163.49163.3163.394873.0
2022-01-21 07:45:00AAPLStock163.39163.49163.3163.397526.0
2022-01-21 07:50:00AAPLStock163.37163.44163.22163.2710445.0
2022-01-21 07:55:00AAPLStock163.29163.29162.89163.0353698.0
2022-01-21 08:00:00AAPLStock163.46163.795162.81162.98299647.0
2022-01-21 08:05:00AAPLStock162.95163.1162.9163.135177.0

> showing 50 of 484,488 rows — these rows as CSV

> unlock the full archive -- $79 one-time