PREVIEW / stock_5min / 2022-01-24

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-01-24.parquet
  size:    8.4 MB
  rows:    516,395
  symbols: 2,718

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-24 04:00:00	AAPL	Stock	162.27	163.16	162.27	162.81	5635.0
2022-01-24 04:05:00	AAPL	Stock	162.95	163.17	162.83	163.17	4379.0
2022-01-24 04:10:00	AAPL	Stock	163.0	163.0	162.8	162.97	4820.0
2022-01-24 04:15:00	AAPL	Stock	162.9	162.93	162.6	162.67	5216.0
2022-01-24 04:20:00	AAPL	Stock	162.52	162.69	162.48	162.64	2634.0
2022-01-24 04:25:00	AAPL	Stock	162.64	162.77	162.63	162.7	3528.0
2022-01-24 04:30:00	AAPL	Stock	162.79	162.98	162.76	162.76	1801.0
2022-01-24 04:35:00	AAPL	Stock	162.74	162.99	162.74	162.92	3406.0
2022-01-24 04:40:00	AAPL	Stock	162.71	162.95	162.71	162.94	2064.0
2022-01-24 04:45:00	AAPL	Stock	162.76	162.78	162.38	162.78	5102.0
2022-01-24 04:50:00	AAPL	Stock	162.74	162.88	162.55	162.64	3963.0
2022-01-24 04:55:00	AAPL	Stock	162.66	162.68	162.35	162.52	10196.0
2022-01-24 05:00:00	AAPL	Stock	162.33	162.33	161.7	162.2	5111.0
2022-01-24 05:05:00	AAPL	Stock	162.17	162.18	161.8	162.01	7715.0
2022-01-24 05:10:00	AAPL	Stock	162.0	162.05	161.2	161.5	12856.0
2022-01-24 05:15:00	AAPL	Stock	161.41	161.59	161.06	161.29	9202.0
2022-01-24 05:20:00	AAPL	Stock	161.14	161.4	161.14	161.35	10093.0
2022-01-24 05:25:00	AAPL	Stock	161.3	161.42	160.5	160.72	9476.0
2022-01-24 05:30:00	AAPL	Stock	160.8	160.97	160.3	160.81	23150.0
2022-01-24 05:35:00	AAPL	Stock	160.95	161.49	160.85	161.29	30124.0
2022-01-24 05:40:00	AAPL	Stock	161.15	161.15	160.12	160.4	13367.0
2022-01-24 05:45:00	AAPL	Stock	160.4	160.86	160.37	160.86	14970.0
2022-01-24 05:50:00	AAPL	Stock	160.78	160.9	160.64	160.87	10037.0
2022-01-24 05:55:00	AAPL	Stock	160.94	161.4	160.94	161.4	14114.0
2022-01-24 06:00:00	AAPL	Stock	161.36	161.47	161.21	161.28	15589.0
2022-01-24 06:05:00	AAPL	Stock	161.28	161.92	161.28	161.68	11722.0
2022-01-24 06:10:00	AAPL	Stock	161.6	161.74	161.6	161.74	2729.0
2022-01-24 06:15:00	AAPL	Stock	161.76	162.25	161.34	161.34	9286.0
2022-01-24 06:20:00	AAPL	Stock	161.35	161.46	161.33	161.33	2814.0
2022-01-24 06:25:00	AAPL	Stock	161.52	161.52	161.02	161.02	2258.0
2022-01-24 06:30:00	AAPL	Stock	160.96	160.96	160.89	160.89	688.0
2022-01-24 06:35:00	AAPL	Stock	160.73	161.28	160.7	161.19	5722.0
2022-01-24 06:40:00	AAPL	Stock	161.44	161.59	161.27	161.5	5616.0
2022-01-24 06:45:00	AAPL	Stock	161.56	161.85	161.56	161.76	13788.0
2022-01-24 06:50:00	AAPL	Stock	161.76	161.81	161.29	161.29	1561.0
2022-01-24 06:55:00	AAPL	Stock	161.35	161.79	161.32	161.71	1345.0
2022-01-24 07:00:00	AAPL	Stock	161.62	162.11	160.8	160.8	41769.0
2022-01-24 07:05:00	AAPL	Stock	160.87	161.24	160.65	160.66	21812.0
2022-01-24 07:10:00	AAPL	Stock	160.65	160.88	160.51	160.73	13396.0
2022-01-24 07:15:00	AAPL	Stock	160.72	161.0	160.68	160.7	23063.0
2022-01-24 07:20:00	AAPL	Stock	160.7	160.77	160.43	160.64	33157.0
2022-01-24 07:25:00	AAPL	Stock	160.77	160.96	160.52	160.7	35979.0
2022-01-24 07:30:00	AAPL	Stock	160.6	160.84	160.4	160.4	23716.0
2022-01-24 07:35:00	AAPL	Stock	160.47	160.7	160.44	160.47	23695.0
2022-01-24 07:40:00	AAPL	Stock	160.49	160.52	160.15	160.15	26249.0
2022-01-24 07:45:00	AAPL	Stock	160.25	160.5	160.25	160.25	38896.0
2022-01-24 07:50:00	AAPL	Stock	160.25	160.4	160.01	160.4	27820.0
2022-01-24 07:55:00	AAPL	Stock	160.3	160.49	160.21	160.27	26661.0
2022-01-24 08:00:00	AAPL	Stock	160.5201	161.7	159.87	159.96	389085.0
2022-01-24 08:05:00	AAPL	Stock	159.97	160.18	159.92	160.16	75668.0

> showing 50 of 516,395 rows — these rows as CSV

> unlock the full archive -- $79 one-time